Fidelity CLO ETF (FCLO)
NASDAQ: FCLO · Real-Time Price · USD
49.91
-0.02 (-0.05%)
Mar 5, 2026, 4:00 PM EST - Market closed
FCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 49.97 | 50.03 | 49.72 | 49.91 | 49.91 | -0.04% | 13,640 |
| Mar 4, 2026 | 49.95 | 49.95 | 49.93 | 49.93 | 49.93 | -0.05% | 1,388 |
| Mar 3, 2026 | 49.96 | 50.00 | 49.95 | 49.95 | 49.95 | -0.12% | 626 |
| Mar 2, 2026 | 50.03 | 50.04 | 49.98 | 50.01 | 50.01 | 0.05% | 1,806 |
| Feb 27, 2026 | 50.15 | 50.15 | 49.99 | 49.99 | 49.99 | -0.30% | 4,234 |
| Feb 26, 2026 | 50.14 | 50.15 | 50.14 | 50.14 | 50.14 | -0.10% | 578 |
| Feb 25, 2026 | 50.22 | 50.22 | 50.19 | 50.19 | 50.11 | 0.01% | 2,096 |
| Feb 24, 2026 | 50.27 | 50.27 | 50.15 | 50.18 | 50.11 | 0.03% | 5,013 |
| Feb 23, 2026 | 50.16 | 50.18 | 50.15 | 50.17 | 50.09 | 0.16% | 14,581 |
| Feb 20, 2026 | 50.17 | 50.17 | 50.09 | 50.09 | 50.01 | -0.12% | 819 |
| Feb 19, 2026 | 50.18 | 50.18 | 50.15 | 50.15 | 50.07 | 0.01% | 1,223 |
| Feb 18, 2026 | 50.05 | 50.17 | 50.04 | 50.14 | 50.07 | -0.01% | 9,675 |
| Feb 17, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.07 | -0.03% | 2,966 |
| Feb 13, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 50.09 | 0.06% | 686 |