Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
27.80
+0.06 (0.21%)
Dec 5, 2025, 4:00 PM EST - Market closed

FEBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.7527.9027.7427.88-0.50%162
Dec 4, 202527.7327.7927.7227.7427.74-0.14%6,233
Dec 3, 202527.6827.7827.6827.7827.780.43%2,218
Dec 2, 202527.6727.6727.6527.6627.660.25%279
Dec 1, 202527.6227.7227.5927.5927.59-0.47%3,628
Nov 28, 202527.7027.7227.6827.7227.720.31%600
Nov 26, 202527.5327.6527.5127.6427.630.65%13,087
Nov 25, 202527.2327.4627.2327.4627.460.76%4,237
Nov 24, 202527.1727.2627.1727.2527.251.29%1,616
Nov 21, 202526.7727.0226.7126.9026.900.65%21,933
Nov 20, 202526.8226.8526.7326.7326.73-1.24%1,038
Nov 19, 202527.1627.1626.9727.0627.060.22%5,258
Nov 18, 202527.0627.1027.0027.0027.00-0.56%126,011
Nov 17, 202527.1327.1527.1327.1527.15-0.79%1,183
Nov 14, 202527.3327.3727.3327.3727.37-0.04%486
Nov 13, 202527.5127.5127.3827.3827.38-1.54%412
Nov 12, 202527.7927.8127.7927.8127.810.09%1,041
Nov 11, 202527.6527.7927.6127.7927.790.14%15,905
Nov 10, 202527.6927.7527.6927.7527.751.47%723
Nov 7, 202527.2427.3527.2427.3527.340.02%3,060
Nov 6, 202527.3427.3427.3427.3427.34-1.03%117
Nov 5, 202527.6227.6227.6227.6227.620.32%88
Nov 4, 202527.6927.6927.5427.5427.53-1.08%115
Nov 3, 202527.8727.8827.8427.8427.840.02%595
Oct 31, 202527.8527.8527.7627.8327.830.32%2,202
Oct 30, 202527.8627.8927.7427.7427.74-0.88%847
Oct 29, 202528.0728.0827.9927.9927.99-0.05%6,769
Oct 28, 202528.0028.0627.9428.0028.00-0.20%3,953
Oct 27, 202527.8228.0627.8228.0628.061.62%4,963
Oct 24, 202527.6227.6227.6127.6127.610.74%442
Oct 23, 202527.4027.4427.4027.4127.410.48%412
Oct 22, 202527.1627.2827.1527.2827.28-0.58%397
Oct 21, 202527.4427.4427.4427.4427.440.04%21
Oct 20, 202527.3827.4427.3827.4327.430.82%2,894
Oct 17, 202527.1527.2127.0627.2127.200.41%1,024
Oct 16, 202527.2427.2927.0427.1027.10-0.36%2,376
Oct 15, 202527.2327.2327.1927.1927.190.33%200
Oct 14, 202527.0027.1027.0027.1027.10-0.18%572
Oct 13, 202527.0827.1527.0127.1527.151.19%6,156
Oct 10, 202527.4627.4626.8326.8326.83-2.13%2,281
Oct 9, 202527.5127.5227.3627.4227.42-0.32%14,220
Oct 8, 202527.4127.5027.4127.5027.500.50%3,410
Oct 7, 202527.4027.4027.3727.3727.37-0.29%17,055
Oct 6, 202527.3727.4527.3727.4527.450.13%15,344
Oct 3, 202527.4127.4627.3927.4127.410.16%5,504
Oct 2, 202527.3527.3727.3227.3727.370.02%2,968
Oct 1, 202527.1827.3627.1827.3627.360.32%1,159
Sep 30, 202527.1327.2727.1027.2727.270.43%1,355
Sep 29, 202527.1627.1727.1327.1627.160.21%947
Sep 26, 202526.9927.1326.9927.1027.100.44%2,736
Sep 25, 202526.9927.0026.9226.9826.98-0.46%1,867
Sep 24, 202527.1827.1827.0827.1027.10-0.13%3,311
Sep 23, 202527.2927.2927.1227.1427.14-0.58%13,944
Sep 22, 202527.1327.3027.1227.3027.300.51%93,896
Sep 19, 202527.0727.1927.0327.1627.160.31%96,581
Sep 18, 202527.1027.1127.0827.0827.080.50%1,400
Sep 17, 202526.9626.9626.9426.9426.94-0.21%2,644
Sep 16, 202527.0027.0027.0027.0027.00-0.02%75
Sep 15, 202527.0127.0127.0027.0027.000.36%731
Sep 12, 202526.8826.9026.8826.9026.90-532
Sep 11, 202526.7026.9026.7026.9026.900.78%2,253
Sep 10, 202526.7026.7026.7026.7026.700.23%59
Sep 9, 202526.6326.6326.6326.6326.630.26%-
Sep 8, 202526.5526.5626.5526.5626.560.25%323
Sep 5, 202526.4826.5026.4826.5026.50-0.26%9,522
Sep 4, 202526.5726.5726.5726.5726.570.66%64
Sep 3, 202526.3126.3926.2926.3926.390.35%1,290
Sep 2, 202526.2326.3026.1826.3026.30-0.52%416
Aug 29, 202526.4426.4426.4426.4426.44-0.60%3,979
Aug 28, 202526.6026.6026.6026.6026.600.24%276
Aug 27, 202526.4726.5326.4726.5326.530.25%129
Aug 26, 202526.3926.4726.3926.4726.470.26%453
Aug 25, 202526.4126.4326.4026.4026.40-0.25%452
Aug 22, 202526.4726.7526.4726.4726.461.15%2,391
Aug 21, 202526.2326.2326.1026.1626.16-0.42%17,044
Aug 20, 202526.1426.2926.1326.2826.27-0.03%180,549
Aug 19, 202526.4026.4326.2626.2826.28-0.61%2,125
Aug 18, 202526.4326.4426.4026.4426.440.07%502
Aug 15, 202526.4226.4626.4026.4326.43-0.27%1,735
Aug 14, 202526.4626.5026.4226.5026.500.04%1,433
Aug 13, 202526.4526.4926.4526.4926.490.30%1,151
Aug 12, 202526.3026.4126.3026.4126.410.79%837
Aug 11, 202526.2626.2626.1526.2026.20-0.19%5,087
Aug 8, 202526.1826.2626.1826.2526.250.81%6,358
Aug 7, 202526.0926.0925.9926.0426.04-0.15%1,015
Aug 6, 202525.9726.0825.9726.0826.080.54%4,350
Aug 5, 202526.0026.0025.8925.9425.94-0.35%2,079
Aug 4, 202525.9426.0325.9426.0326.021.00%2,329
Aug 1, 202525.7925.7925.6825.7725.77-1.12%3,753
Jul 31, 202526.0626.0626.0626.0626.06-0.28%42
Jul 30, 202526.0926.1326.0926.1326.13-0.14%528
Jul 29, 202526.1526.2126.1526.1726.17-0.18%8,355
Jul 28, 202526.2026.2226.2026.2226.22-0.10%342
Jul 25, 202526.2126.2726.2126.2426.240.27%3,269
Jul 24, 202526.1926.1926.1726.1726.170.13%537
Jul 23, 202526.1026.1426.1026.1426.140.53%1,121
Jul 22, 202525.9726.0225.9726.0026.000.08%3,211
Jul 21, 202525.9825.9825.9825.9825.980.09%150
Jul 18, 202525.9225.9625.9225.9625.96-0.02%962
Jul 17, 202525.9125.9725.9025.9725.960.43%44,593