Skip to main content
Themes European Luxury ETF (FINE)
22.02
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025

FINE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.0222.0222.0222.0222.02-1.18%181
Sep 11, 202522.2822.2822.2822.2822.281.27%-
Sep 10, 202521.9822.0821.9822.0122.01-0.79%814
Sep 9, 202522.1822.1822.1822.1822.18-0.31%42
Sep 8, 202521.8922.2821.8922.2522.250.45%2,230
Sep 5, 202522.2522.2522.1522.1522.150.52%904
Sep 4, 202522.0422.0422.0422.0422.040.09%6
Sep 3, 202522.1222.1222.0222.0222.020.51%3,112
Sep 2, 202521.9721.9821.9121.9121.91-1.13%6,670
Aug 29, 202522.3022.3022.1622.1622.16-1.49%382
Aug 28, 202522.4922.4922.4922.4922.491.02%10
Aug 27, 202522.2622.2622.2622.2622.260.99%-
Aug 26, 202522.0422.0422.0422.0422.040.18%118
Aug 25, 202522.0022.0022.0022.0022.00-1.11%18
Aug 22, 202521.8822.2521.8822.2522.252.54%338
Aug 21, 202521.7021.7021.7021.7021.70-1.07%1
Aug 20, 202521.9421.9421.9421.9421.940.40%2
Aug 19, 202521.8521.8521.8521.8521.851.72%1
Aug 18, 202521.4821.4821.4821.4821.48-0.40%30
Aug 15, 202521.5721.6021.5721.5721.57-0.05%257
Aug 14, 202521.5821.5821.5821.5821.580.42%2
Aug 13, 202521.4921.4921.4921.4921.491.66%17
Aug 12, 202521.1421.1421.1421.1421.140.60%30
Aug 11, 202521.3021.3021.0121.0121.01-1.76%396
Aug 8, 202521.3921.3921.3921.3921.39-0.28%11
Aug 7, 202521.4521.4521.4521.4521.451.09%53
Aug 6, 202521.1021.2221.1021.2221.220.81%461
Aug 5, 202520.9421.0520.9421.0421.04-0.11%422
Aug 4, 202521.0721.0721.0721.0721.070.92%11
Aug 1, 202520.8720.8720.8720.8720.87-1.28%9
Jul 31, 202521.1521.1521.1521.1521.15-3.31%-
Jul 30, 202521.8721.8721.8721.8721.87-1.84%12
Jul 29, 202522.7422.7422.2822.2822.28-1.10%198
Jul 28, 202522.5322.5322.5322.5322.53-2.14%55
Jul 25, 202523.0223.0223.0223.0223.021.10%-
Jul 24, 202522.9223.0222.7722.7722.77-1.81%264
Jul 23, 202523.1923.1923.1923.1923.192.97%9
Jul 22, 202522.5222.5222.5222.5222.520.92%-
Jul 21, 202522.3222.3222.3222.3222.32-0.15%4
Jul 18, 202522.3522.3522.3522.3522.350.24%-
Jul 17, 202522.3022.3022.3022.3022.30-0.88%2
Jul 16, 202522.5022.5022.5022.5022.500.43%146
Jul 15, 202522.4022.4022.4022.4022.40-0.88%68
Jul 14, 202522.6022.6022.6022.6022.60-0.89%27
Jul 11, 202522.8022.8022.8022.8022.80-1.50%14
Jul 10, 202523.1523.1523.1523.1523.150.97%15
Jul 9, 202522.9322.9322.9322.9322.930.47%16
Jul 8, 202522.8222.8222.8222.8222.821.16%10
Jul 7, 202522.7222.7222.5622.5622.56-1.27%387
Jul 3, 202522.8522.8522.8522.8522.85-0.20%109
Jul 2, 202522.9022.9022.9022.9022.901.35%15
Jul 1, 202522.4022.5922.4022.5922.591.55%1,492
Jun 30, 202522.2522.2522.2522.2522.250.54%16
Jun 27, 202522.1322.1322.1322.1322.131.55%7
Jun 26, 202521.7921.7921.7921.7921.790.29%20
Jun 25, 202521.7321.7321.7321.7321.73-0.42%5
Jun 24, 202521.8221.8221.8221.8221.822.06%10
Jun 23, 202521.3821.3821.3821.3821.380.13%6
Jun 20, 202521.2821.3521.2821.3521.35-1.66%1,204
Jun 18, 202521.7121.7121.7121.7121.71-0.18%10
Jun 17, 202521.7521.7521.7521.7521.75-1.56%-
Jun 16, 202522.1022.1022.1022.1022.101.38%50
Jun 13, 202521.7921.7921.7921.7921.79-2.68%6
Jun 12, 202522.4022.4022.4022.4022.40-0.21%64
Jun 11, 202522.4422.4422.4422.4422.44-0.08%48
Jun 10, 202522.4622.4622.4622.4622.460.93%25
Jun 9, 202522.2622.2622.2622.2622.260.11%-
Jun 6, 202522.2322.2322.2322.2322.230.18%75
Jun 5, 202522.1922.1922.1922.1922.19-0.85%20
Jun 4, 202522.3822.3822.3822.3822.380.70%23
Jun 3, 202522.0322.2322.0322.2322.23-0.60%160
Jun 2, 202522.2522.3622.2522.3622.36-0.35%410
May 30, 202522.4422.4422.4422.4422.440.28%17
May 29, 202522.3822.3822.3822.3822.381.12%1
May 28, 202522.1322.1322.1322.1322.13-0.93%27
May 27, 202522.3422.3422.3422.3422.342.21%5
May 23, 202521.8521.8521.8521.8521.85-0.99%11
May 22, 202522.1822.1822.0722.0722.07-0.71%309
May 21, 202522.2322.2322.2322.2322.23-1.84%37
May 20, 202522.6522.6522.6522.6522.650.43%15
May 19, 202522.5522.5522.5522.5522.55-0.03%144
May 16, 202522.5622.5622.5622.5622.560.54%3
May 15, 202522.4422.4422.4422.4422.44-0.40%-
May 14, 202522.5322.5322.5222.5222.520.93%911
May 13, 202522.3222.3222.3222.3222.322.09%1
May 12, 202521.8621.8621.8621.8621.862.85%15
May 9, 202521.2621.2621.2621.2621.260.16%-
May 8, 202521.2221.2221.2221.2221.221.94%4
May 7, 202520.8220.8220.8220.8220.82-0.37%10
May 6, 202520.8920.8920.8920.8920.890.16%2
May 5, 202520.8620.8620.8620.8620.86-0.22%16
May 2, 202520.9120.9120.9120.9120.911.29%-
May 1, 202520.7620.7620.6420.6420.640.27%340
Apr 30, 202520.5920.5920.5920.5920.59-0.82%22
Apr 29, 202520.7620.7620.7620.7620.76-0.49%50
Apr 28, 202520.8320.8620.8320.8620.860.43%161
Apr 25, 202520.7720.7720.7720.7720.770.67%86
Apr 24, 202520.4220.6320.4220.6320.631.67%221
Apr 23, 202520.2920.2920.2920.2920.291.68%52
Apr 22, 202519.9519.9519.9519.9519.952.73%25