Skip to main content
Franklin International Aggregate Bond ETF (FLIA)
BATS: FLIA · Real-Time Price · USD
20.34
-0.04 (-0.20%)
At close: Mar 6, 2026, 4:00 PM EST
20.34
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

FLIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.3020.3620.3020.3320.33-0.22%6,355
Mar 5, 202620.3720.3820.3520.3820.38-0.27%76,712
Mar 4, 202620.4220.4520.4220.4320.430.02%64,469
Mar 3, 202620.3920.4520.3620.4320.43-0.22%61,749
Mar 2, 202620.5020.5020.4620.4720.47-0.39%58,235
Feb 27, 202620.5220.5520.5120.5520.550.24%72,628
Feb 26, 202620.5020.5120.4920.5020.50-176,653
Feb 25, 202620.4820.5020.4820.5020.50-0.05%132,086
Feb 24, 202620.4920.5120.4920.5120.510.10%62,155
Feb 23, 202620.4720.5020.4720.4920.490.05%93,902
Feb 20, 202620.4820.5020.4620.4820.480.05%115,562
Feb 19, 202620.4520.4820.4520.4720.470.05%84,635
Feb 18, 202620.4520.4720.4520.4620.46-72,829
Feb 17, 202620.4620.4720.4520.4620.460.15%71,509
Feb 13, 202620.4520.4520.4220.4320.430.10%79,099
Feb 12, 202620.4020.4220.3820.4120.41-173,768
Feb 11, 202620.3820.4120.3820.4120.410.20%93,251
Feb 10, 202620.3620.3820.3520.3720.37-102,196
Feb 9, 202620.3420.3720.3320.3720.370.10%88,939
Feb 6, 202620.3520.3520.3320.3520.350.02%47,899
Feb 5, 202620.3220.4420.3220.3520.350.32%46,178
Feb 4, 202620.3020.3120.2820.2820.28-0.05%61,538
Feb 3, 202620.3120.3120.2820.2920.29-0.10%69,466
Feb 2, 202620.3220.3220.3020.3120.31-56,878
Jan 30, 202620.3220.3420.3120.3120.31-0.15%95,694
Jan 29, 202620.3320.3520.3120.3420.340.15%73,738
Jan 28, 202620.3120.3120.2920.3120.310.05%101,998
Jan 27, 202620.2920.3020.2620.3020.300.05%153,753
Jan 26, 202620.2920.3120.2820.2920.290.15%329,388
Jan 23, 202620.2620.2720.2320.2620.26-129,508
Jan 22, 202620.2420.2720.2420.2620.260.05%229,165
Jan 21, 202620.2420.2620.2220.2520.250.10%305,391
Jan 20, 202620.3120.3120.2120.2320.23-0.15%78,661
Jan 16, 202620.2720.2820.2520.2620.26-68,750
Jan 15, 202620.2620.2720.2520.2620.26-0.05%101,919
Jan 14, 202620.2620.2820.2320.2720.270.15%49,520
Jan 13, 202620.2520.2620.2420.2420.24-0.10%70,470
Jan 12, 202620.2520.2720.2520.2620.260.10%76,891
Jan 9, 202620.2420.2620.2220.2420.24-0.10%455,910
Jan 8, 202620.2420.2620.2320.2620.26-154,718
Jan 7, 202620.2520.2620.2220.2620.260.10%105,421
Jan 6, 202620.2220.2420.2120.2420.240.15%90,697
Jan 5, 202620.2020.2120.1820.2120.210.20%79,629
Jan 2, 202620.1920.2120.1620.1720.17-0.05%138,028
Dec 31, 202520.1920.1920.1720.1820.18-0.10%46,851
Dec 30, 202520.1920.2120.1820.2020.20-0.15%251,502
Dec 29, 202520.2120.2320.2120.2320.23-42,660
Dec 26, 202520.2420.2420.2220.2320.23-0.05%198,719
Dec 24, 202520.2120.2520.2120.2420.240.20%149,655
Dec 23, 202520.1720.2020.1720.2020.200.20%89,131
Dec 22, 202520.1520.1720.1420.1620.160.14%109,993
Dec 19, 202520.1720.1720.1320.1320.13-2.22%127,226
Dec 18, 202520.5820.5920.5720.5920.190.05%103,392
Dec 17, 202520.5620.5920.5620.5820.180.05%116,517
Dec 16, 202520.5320.5720.5220.5720.170.19%157,603
Dec 15, 202520.5420.5520.5020.5320.13-0.03%78,380
Dec 12, 202520.5320.5420.5220.5420.140.03%91,787
Dec 11, 202520.5520.5520.5320.5320.130.05%81,863
Dec 10, 202520.5220.5420.5120.5220.12-0.05%72,882
Dec 9, 202520.5520.5520.5220.5320.13-0.05%66,150
Dec 8, 202520.5420.5420.5120.5420.14-0.08%65,721
Dec 5, 202520.5820.5920.5420.5620.16-0.21%67,705
Dec 4, 202520.6120.6120.5720.6020.20-0.34%98,938
Dec 3, 202520.6220.6720.6120.6720.270.19%62,599
Dec 2, 202520.5920.6320.5920.6320.230.10%84,366
Dec 1, 202520.6120.6220.6020.6120.21-0.34%44,585
Nov 28, 202520.6820.6820.6520.6820.26-0.05%36,565
Nov 26, 202520.6720.6920.6520.6920.270.05%44,302
Nov 25, 202520.6720.6920.6620.6820.260.15%99,452
Nov 24, 202520.6320.6720.6320.6520.23-83,131
Nov 21, 202520.6520.6620.6320.6520.230.15%81,087
Nov 20, 202520.6120.6420.6120.6220.200.01%140,398
Nov 19, 202520.6320.6420.6120.6220.20-0.16%66,309
Nov 18, 202520.6520.6920.6220.6520.230.19%105,385
Nov 17, 202520.6220.6520.6120.6120.19-0.02%51,078
Nov 14, 202520.6420.6420.6120.6220.20-0.15%56,718
Nov 13, 202520.6620.6720.6420.6520.23-0.22%63,852
Nov 12, 202520.6820.7320.6720.6920.270.05%149,841
Nov 11, 202520.6820.6920.6720.6820.260.15%59,734
Nov 10, 202520.6620.6720.6520.6520.23-44,945
Nov 7, 202520.6420.6720.6420.6520.23-0.15%86,969
Nov 6, 202520.6520.6820.6520.6820.260.15%200,419
Nov 5, 202520.6620.6620.6420.6520.23-0.10%43,403
Nov 4, 202520.6620.7120.6620.6720.250.05%74,655
Nov 3, 202520.6720.6820.6520.6620.24-0.19%39,643
Oct 31, 202520.7120.7420.6920.7020.260.10%112,519
Oct 30, 202520.6720.7020.6720.6820.24-58,285
Oct 29, 202520.7020.7120.6720.6820.24-0.43%71,544
Oct 28, 202520.7020.7720.7020.7720.330.34%100,287
Oct 27, 202520.6820.7020.6720.7020.260.19%56,399
Oct 24, 202520.6620.6720.6520.6620.22-0.05%68,997
Oct 23, 202520.6820.7020.6720.6720.23-0.14%131,036
Oct 22, 202520.7020.7120.6820.7020.260.05%96,228
Oct 21, 202520.6820.7120.6820.6920.250.15%172,812
Oct 20, 202520.6620.6720.6520.6620.220.05%48,084
Oct 17, 202520.6420.6520.6320.6520.21-0.10%87,829
Oct 16, 202520.6320.6920.6220.6720.230.27%508,416
Oct 15, 202520.6720.6820.5220.6220.18-0.19%2,816,833
Oct 14, 202520.6320.6620.6220.6620.220.24%306,935
Oct 13, 202520.5920.6120.5920.6120.17-52,152