Skip to main content
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
26.93
-0.16 (-0.60%)
Mar 6, 2026, 4:00 PM EST - Market closed

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.7927.0726.6426.9326.93-0.59%44,540
Mar 5, 202627.5627.6526.9527.0927.09-3.35%69,521
Mar 4, 202627.7728.0927.6228.0328.032.49%76,935
Mar 3, 202627.2727.5326.5427.3527.35-4.97%122,896
Mar 2, 202628.5028.8728.4828.7828.78-1.24%62,157
Feb 27, 202629.1429.2529.0429.1429.14-0.58%150,754
Feb 26, 202629.4529.4528.9829.3129.31-0.48%32,726
Feb 25, 202629.4929.6029.2629.4529.45-0.03%63,426
Feb 24, 202629.0829.4628.9629.4629.461.55%47,524
Feb 23, 202629.1429.4028.8329.0129.01-0.62%77,895
Feb 20, 202628.7929.2428.7329.1929.191.18%58,022
Feb 19, 202628.5228.8528.4628.8528.850.87%83,091
Feb 18, 202628.7128.9228.4328.6028.600.21%42,565
Feb 17, 202628.6228.6228.1728.5428.54-0.56%74,939
Feb 13, 202628.5828.7728.2328.7028.70-0.45%44,736
Feb 12, 202629.3829.4528.7128.8328.83-1.87%103,821
Feb 11, 202629.2229.3828.9429.3829.382.08%38,218
Feb 10, 202628.9028.9028.7328.7828.78-0.53%41,553
Feb 9, 202628.5428.9628.5428.9328.931.87%43,542
Feb 6, 202628.1928.4228.0328.4028.402.18%32,678
Feb 5, 202627.9428.1827.6427.8027.80-0.52%28,005
Feb 4, 202628.5228.5227.7327.9427.94-2.55%54,179
Feb 3, 202628.4628.7528.3928.6728.672.92%40,001
Feb 2, 202627.6227.8627.5827.8627.860.93%48,202
Jan 30, 202628.2428.2627.5527.6027.60-3.43%63,808
Jan 29, 202629.0329.0628.1128.5828.58-0.38%55,477
Jan 28, 202628.6228.7328.3828.6928.690.99%61,593
Jan 27, 202628.1128.4628.0928.4128.412.45%105,142
Jan 26, 202627.5527.8227.5527.7327.730.66%74,717
Jan 23, 202627.1827.6327.0927.5527.551.32%72,602
Jan 22, 202626.9127.2926.8927.1927.191.68%66,013
Jan 21, 202626.2526.7426.2526.7426.743.32%66,770
Jan 20, 202625.5925.9225.5925.8825.880.74%59,459
Jan 16, 202625.5125.7025.4525.6925.690.37%38,309
Jan 15, 202625.6625.8525.5325.6025.600.01%46,099
Jan 14, 202625.1725.5925.1725.5925.591.72%38,432
Jan 13, 202625.3025.3025.1225.1625.16-0.16%46,896
Jan 12, 202625.1525.3225.1525.2025.200.30%62,961
Jan 9, 202625.0625.1825.0325.1325.130.88%33,074
Jan 8, 202624.8024.9324.6924.9124.900.69%48,260
Jan 7, 202624.8324.8324.6224.7424.74-0.76%24,978
Jan 6, 202625.0325.0824.9124.9324.931.10%87,105
Jan 5, 202624.4324.7624.3524.6524.651.47%60,414
Jan 2, 202624.4124.4124.2324.3024.300.85%12,817
Dec 31, 202524.2324.2324.0424.0924.09-0.62%12,547
Dec 30, 202524.2824.3424.2224.2424.24-0.20%13,783
Dec 29, 202524.5024.5124.1924.2923.97-0.84%42,855
Dec 26, 202524.4224.5024.3824.4924.170.33%14,608
Dec 24, 202524.4424.4524.3824.4124.100.05%11,942
Dec 23, 202524.0924.4424.0924.4024.081.77%17,255
Dec 22, 202523.9423.9823.8723.9823.67-0.06%13,725
Dec 19, 202524.1724.2723.9923.9923.68-2.60%13,328
Dec 18, 202524.4824.6524.4324.6323.701.20%54,448
Dec 17, 202524.5224.5524.2524.3423.42-1.56%22,151
Dec 16, 202525.1025.1024.7324.7323.79-2.43%17,233
Dec 15, 202525.4525.4725.3025.3424.390.70%14,353
Dec 12, 202525.3125.3224.9325.1724.220.19%9,958
Dec 11, 202524.7825.1924.7825.1224.171.99%15,121
Dec 10, 202524.6524.7224.4824.6323.70-0.13%21,550
Dec 9, 202524.3624.7524.3624.6623.730.46%12,023
Dec 8, 202524.6624.7024.4624.5523.620.31%14,927
Dec 5, 202525.5025.5024.4424.4723.55-4.05%26,743
Dec 4, 202525.5025.5525.4425.5124.541.10%43,735
Dec 3, 202525.2425.2725.2025.2324.280.32%12,074
Dec 2, 202524.9625.1524.9525.1524.201.59%23,787
Dec 1, 202524.8124.9124.7224.7623.82-0.33%20,732
Nov 28, 202524.7924.8423.9024.8423.900.58%20,077
Nov 26, 202524.5724.7424.5124.6923.761.56%25,328
Nov 25, 202524.1224.3324.1224.3223.400.81%10,290
Nov 24, 202524.1524.1524.0724.1223.210.71%15,131
Nov 21, 202523.9824.0923.8023.9523.05-0.16%9,992
Nov 20, 202524.6224.6223.9923.9923.08-1.55%21,976
Nov 19, 202524.4324.5424.3024.3723.45-0.47%21,820
Nov 18, 202524.3724.5824.3724.4823.550.08%9,368
Nov 17, 202524.6724.7224.3724.4623.54-0.53%23,912
Nov 14, 202524.5924.8224.5924.5923.66-0.24%16,987
Nov 13, 202524.9024.9624.6024.6523.72-0.89%15,550
Nov 12, 202525.0225.0224.7624.8723.93-0.71%16,867
Nov 11, 202524.8125.0624.8125.0524.102.36%38,272
Nov 10, 202524.5024.5124.4524.4723.550.93%11,744
Nov 7, 202523.9624.2623.8924.2523.330.91%29,585
Nov 6, 202524.1224.1224.0324.0323.120.07%7,481
Nov 5, 202523.6324.0323.5324.0123.112.62%16,088
Nov 4, 202523.4623.5923.4023.4022.52-1.06%19,264
Nov 3, 202523.6923.7123.6323.6522.760.58%6,160
Oct 31, 202523.5023.5223.4223.5222.630.22%5,473
Oct 30, 202523.4023.5423.4023.4622.58-0.42%8,782
Oct 29, 202523.5723.6723.5323.5622.670.71%9,323
Oct 28, 202523.2423.4323.2423.4022.510.71%21,108
Oct 27, 202523.2423.2923.1523.2322.351.01%7,880
Oct 24, 202523.2023.2022.9723.0022.13-0.16%3,565
Oct 23, 202523.0023.0622.9023.0322.160.86%15,909
Oct 22, 202522.7222.9122.6922.8421.970.60%30,680
Oct 21, 202522.8422.9922.7022.7021.84-1.04%13,872
Oct 20, 202522.9323.0322.8722.9422.070.83%8,065
Oct 17, 202522.6422.8122.6022.7521.890.84%28,306
Oct 16, 202522.5022.7622.5022.5621.710.37%22,719
Oct 15, 202522.3922.5422.3922.4821.631.02%9,403
Oct 14, 202522.1122.3722.0922.2521.41-0.30%14,778
Oct 13, 202522.2622.4222.2122.3221.481.65%8,431