Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.63
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.75 | 50.75 | 50.62 | 50.63 | 50.63 | -0.24% | 73,500 |
| Mar 4, 2026 | 50.80 | 50.80 | 50.68 | 50.75 | 50.75 | 0.09% | 60,951 |
| Mar 3, 2026 | 50.74 | 50.81 | 50.64 | 50.70 | 50.70 | -0.07% | 43,753 |
| Mar 2, 2026 | 50.83 | 50.83 | 50.72 | 50.74 | 50.74 | -0.22% | 31,072 |
| Feb 27, 2026 | 50.94 | 50.95 | 50.84 | 50.85 | 50.85 | 0.11% | 42,413 |
| Feb 26, 2026 | 50.88 | 50.88 | 50.77 | 50.80 | 50.80 | -0.41% | 23,241 |
| Feb 25, 2026 | 51.10 | 51.10 | 50.91 | 51.01 | 50.85 | 0.08% | 47,492 |
| Feb 24, 2026 | 50.93 | 51.01 | 50.93 | 50.97 | 50.81 | -0.14% | 35,539 |
| Feb 23, 2026 | 50.92 | 51.04 | 50.92 | 51.04 | 50.87 | 0.21% | 27,438 |
| Feb 20, 2026 | 50.92 | 50.96 | 50.87 | 50.93 | 50.77 | 0.11% | 32,708 |
| Feb 19, 2026 | 50.91 | 50.94 | 50.88 | 50.88 | 50.72 | -0.02% | 66,259 |
| Feb 18, 2026 | 50.90 | 50.96 | 50.89 | 50.89 | 50.73 | -0.02% | 191,116 |
| Feb 17, 2026 | 50.90 | 51.16 | 50.90 | 50.90 | 50.74 | -0.05% | 48,365 |
| Feb 13, 2026 | 50.89 | 50.95 | 50.89 | 50.92 | 50.76 | 0.11% | 25,435 |
| Feb 12, 2026 | 50.79 | 50.88 | 50.78 | 50.87 | 50.71 | 0.13% | 23,790 |
| Feb 11, 2026 | 50.77 | 50.86 | 50.76 | 50.80 | 50.64 | -0.19% | 81,637 |
| Feb 10, 2026 | 50.82 | 50.90 | 50.81 | 50.90 | 50.74 | 0.28% | 31,356 |
| Feb 9, 2026 | 50.80 | 50.84 | 50.73 | 50.76 | 50.60 | -0.04% | 62,738 |
| Feb 6, 2026 | 50.67 | 50.81 | 50.67 | 50.78 | 50.62 | 0.02% | 25,913 |
| Feb 5, 2026 | 50.70 | 50.81 | 50.69 | 50.77 | 50.61 | 0.10% | 34,845 |
| Feb 4, 2026 | 50.74 | 50.74 | 50.65 | 50.72 | 50.56 | 0.06% | 67,054 |
| Feb 3, 2026 | 50.65 | 50.72 | 50.65 | 50.69 | 50.53 | -0.02% | 31,747 |
| Feb 2, 2026 | 50.78 | 50.78 | 50.67 | 50.70 | 50.54 | -0.10% | 44,934 |
| Jan 30, 2026 | 50.65 | 50.77 | 50.65 | 50.75 | 50.59 | 0.08% | 28,033 |
| Jan 29, 2026 | 50.72 | 50.72 | 50.64 | 50.71 | 50.55 | -0.18% | 37,631 |
| Jan 28, 2026 | 50.94 | 50.94 | 50.74 | 50.80 | 50.46 | -0.04% | 26,147 |
| Jan 27, 2026 | 50.80 | 50.84 | 50.75 | 50.82 | 50.48 | 0.04% | 30,742 |
| Jan 26, 2026 | 50.78 | 50.85 | 50.76 | 50.80 | 50.46 | 0.06% | 31,660 |
| Jan 23, 2026 | 50.77 | 50.79 | 50.72 | 50.77 | 50.43 | 0.01% | 25,026 |
| Jan 22, 2026 | 50.70 | 50.78 | 50.70 | 50.77 | 50.43 | 0.03% | 21,138 |
| Jan 21, 2026 | 50.67 | 50.76 | 50.67 | 50.75 | 50.41 | 0.12% | 60,086 |
| Jan 20, 2026 | 50.65 | 50.73 | 50.64 | 50.69 | 50.35 | -0.08% | 91,250 |
| Jan 16, 2026 | 50.62 | 50.78 | 50.62 | 50.73 | 50.39 | - | 47,098 |
| Jan 15, 2026 | 50.75 | 50.81 | 50.72 | 50.73 | 50.39 | -0.21% | 53,884 |
| Jan 14, 2026 | 50.83 | 50.85 | 50.75 | 50.84 | 50.50 | 0.12% | 33,922 |
| Jan 13, 2026 | 50.76 | 50.82 | 50.70 | 50.78 | 50.44 | 0.02% | 153,015 |
| Jan 12, 2026 | 50.70 | 50.78 | 50.70 | 50.77 | 50.43 | 0.05% | 103,179 |
| Jan 9, 2026 | 50.74 | 50.78 | 50.72 | 50.75 | 50.41 | 0.03% | 62,004 |
| Jan 8, 2026 | 50.70 | 50.79 | 50.70 | 50.73 | 50.39 | -0.07% | 50,486 |
| Jan 7, 2026 | 50.77 | 50.82 | 50.72 | 50.76 | 50.42 | 0.09% | 37,880 |
| Jan 6, 2026 | 50.72 | 50.77 | 50.70 | 50.72 | 50.38 | -0.10% | 99,551 |
| Jan 5, 2026 | 50.73 | 50.79 | 50.70 | 50.77 | 50.43 | 0.10% | 29,169 |
| Jan 2, 2026 | 50.60 | 50.77 | 50.60 | 50.72 | 50.38 | 0.12% | 31,786 |
| Dec 31, 2025 | 50.70 | 50.77 | 50.63 | 50.66 | 50.32 | -0.10% | 41,058 |
| Dec 30, 2025 | 50.78 | 50.78 | 50.71 | 50.71 | 50.37 | -0.41% | 51,022 |
| Dec 29, 2025 | 50.87 | 50.96 | 50.87 | 50.92 | 50.39 | 0.09% | 26,876 |
| Dec 26, 2025 | 50.76 | 50.90 | 50.76 | 50.87 | 50.34 | 0.20% | 22,309 |
| Dec 24, 2025 | 50.78 | 50.87 | 50.77 | 50.77 | 50.24 | -0.14% | 41,862 |
| Dec 23, 2025 | 50.74 | 50.90 | 50.74 | 50.84 | 50.31 | 0.02% | 38,880 |
| Dec 22, 2025 | 50.85 | 50.86 | 50.75 | 50.83 | 50.30 | 0.09% | 55,831 |
| Dec 19, 2025 | 50.76 | 50.85 | 50.75 | 50.79 | 50.25 | -0.13% | 36,027 |
| Dec 18, 2025 | 50.80 | 50.89 | 50.75 | 50.85 | 50.32 | 0.12% | 42,704 |
| Dec 17, 2025 | 50.78 | 50.79 | 50.68 | 50.79 | 50.26 | - | 52,689 |
| Dec 16, 2025 | 50.76 | 50.80 | 50.53 | 50.79 | 50.26 | 0.08% | 61,318 |
| Dec 15, 2025 | 50.78 | 50.78 | 50.68 | 50.75 | 50.22 | 0.02% | 28,802 |
| Dec 12, 2025 | 50.72 | 50.77 | 50.66 | 50.74 | 50.21 | 0.02% | 21,613 |
| Dec 11, 2025 | 50.80 | 50.80 | 50.69 | 50.73 | 50.20 | - | 42,099 |
| Dec 10, 2025 | 50.77 | 50.80 | 50.51 | 50.73 | 50.20 | 0.25% | 55,515 |
| Dec 9, 2025 | 50.70 | 50.70 | 50.58 | 50.61 | 50.08 | -0.19% | 17,361 |
| Dec 8, 2025 | 50.66 | 50.72 | 50.60 | 50.70 | 50.17 | 0.03% | 80,187 |
| Dec 5, 2025 | 50.90 | 50.90 | 50.65 | 50.69 | 50.16 | 0.01% | 57,718 |
| Dec 4, 2025 | 50.69 | 50.77 | 50.67 | 50.68 | 50.15 | -0.14% | 18,721 |
| Dec 3, 2025 | 50.60 | 50.81 | 50.60 | 50.75 | 50.22 | 0.12% | 25,272 |
| Dec 2, 2025 | 50.75 | 50.75 | 50.66 | 50.69 | 50.16 | -0.04% | 22,872 |
| Dec 1, 2025 | 50.82 | 50.82 | 50.66 | 50.71 | 50.18 | -0.08% | 18,667 |
| Nov 28, 2025 | 50.84 | 50.84 | 50.70 | 50.75 | 50.22 | -0.02% | 22,523 |
| Nov 26, 2025 | 50.73 | 50.77 | 50.69 | 50.76 | 50.23 | -0.28% | 40,077 |
| Nov 25, 2025 | 50.89 | 50.94 | 50.80 | 50.90 | 50.20 | 0.09% | 20,126 |
| Nov 24, 2025 | 50.90 | 50.90 | 50.76 | 50.85 | 50.15 | 0.11% | 50,183 |
| Nov 21, 2025 | 50.76 | 50.83 | 50.53 | 50.80 | 50.10 | 0.14% | 48,734 |
| Nov 20, 2025 | 50.71 | 50.81 | 50.64 | 50.73 | 50.03 | -0.01% | 43,049 |
| Nov 19, 2025 | 50.70 | 50.99 | 50.65 | 50.73 | 50.03 | 0.08% | 537,786 |
| Nov 18, 2025 | 50.69 | 50.75 | 50.63 | 50.69 | 49.99 | - | 85,519 |
| Nov 17, 2025 | 50.61 | 50.70 | 50.61 | 50.69 | 49.99 | 0.11% | 53,257 |
| Nov 14, 2025 | 50.70 | 50.75 | 50.63 | 50.63 | 49.94 | -0.01% | 20,491 |
| Nov 13, 2025 | 50.64 | 50.71 | 50.62 | 50.64 | 49.94 | -0.12% | 38,075 |
| Nov 12, 2025 | 50.66 | 50.77 | 50.66 | 50.70 | 50.00 | -0.12% | 26,805 |
| Nov 11, 2025 | 50.71 | 50.80 | 50.67 | 50.76 | 50.06 | 0.18% | 26,503 |
| Nov 10, 2025 | 50.65 | 50.73 | 50.65 | 50.67 | 49.97 | 0.04% | 33,245 |
| Nov 7, 2025 | 50.54 | 50.72 | 50.54 | 50.65 | 49.96 | -0.04% | 45,820 |
| Nov 6, 2025 | 50.60 | 50.71 | 50.59 | 50.67 | 49.97 | 0.16% | 51,753 |
| Nov 5, 2025 | 50.77 | 50.77 | 50.52 | 50.59 | 49.90 | -0.09% | 16,876 |
| Nov 4, 2025 | 50.75 | 50.75 | 50.56 | 50.64 | 49.94 | 0.01% | 25,038 |
| Nov 3, 2025 | 50.70 | 50.72 | 50.55 | 50.63 | 49.94 | -0.01% | 20,122 |
| Oct 31, 2025 | 50.76 | 50.82 | 50.60 | 50.64 | 49.94 | -0.11% | 33,313 |
| Oct 30, 2025 | 50.84 | 50.84 | 50.52 | 50.69 | 50.00 | -0.28% | 31,884 |
| Oct 29, 2025 | 50.99 | 50.99 | 50.80 | 50.84 | 49.96 | -0.24% | 29,121 |
| Oct 28, 2025 | 50.80 | 50.99 | 50.80 | 50.96 | 50.08 | - | 18,745 |
| Oct 27, 2025 | 50.99 | 50.99 | 50.82 | 50.96 | 50.08 | 0.08% | 20,188 |
| Oct 24, 2025 | 51.07 | 51.07 | 50.87 | 50.92 | 50.04 | 0.06% | 21,662 |
| Oct 23, 2025 | 51.04 | 51.04 | 50.86 | 50.89 | 50.01 | -0.10% | 27,807 |
| Oct 22, 2025 | 51.00 | 51.00 | 50.80 | 50.94 | 50.06 | 0.02% | 24,166 |
| Oct 21, 2025 | 50.89 | 50.98 | 50.83 | 50.93 | 50.05 | 0.08% | 14,308 |
| Oct 20, 2025 | 50.96 | 50.96 | 50.86 | 50.89 | 50.01 | 0.06% | 46,640 |
| Oct 17, 2025 | 51.00 | 51.00 | 50.75 | 50.86 | 49.98 | -0.15% | 29,198 |
| Oct 16, 2025 | 50.80 | 50.94 | 50.72 | 50.94 | 50.05 | 0.29% | 31,544 |
| Oct 15, 2025 | 50.83 | 50.88 | 50.74 | 50.79 | 49.91 | -0.12% | 15,942 |
| Oct 14, 2025 | 50.65 | 50.85 | 50.65 | 50.85 | 49.97 | 0.17% | 24,912 |
| Oct 13, 2025 | 50.89 | 50.89 | 50.63 | 50.77 | 49.89 | 0.01% | 7,840 |
| Oct 10, 2025 | 50.80 | 50.80 | 50.64 | 50.76 | 49.88 | 0.28% | 15,789 |