Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.69
+0.01 (0.01%)
Dec 5, 2025, 4:00 PM EST - Market closed
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.90 | 50.90 | 50.65 | 50.69 | 50.69 | 0.01% | 57,709 |
| Dec 4, 2025 | 50.69 | 50.77 | 50.67 | 50.68 | 50.68 | -0.14% | 18,721 |
| Dec 3, 2025 | 50.60 | 50.81 | 50.60 | 50.75 | 50.75 | 0.12% | 25,272 |
| Dec 2, 2025 | 50.75 | 50.75 | 50.66 | 50.69 | 50.69 | -0.04% | 22,872 |
| Dec 1, 2025 | 50.82 | 50.82 | 50.66 | 50.71 | 50.71 | -0.08% | 18,667 |
| Nov 28, 2025 | 50.84 | 50.84 | 50.70 | 50.75 | 50.75 | -0.02% | 22,523 |
| Nov 26, 2025 | 50.73 | 50.77 | 50.69 | 50.76 | 50.76 | -0.28% | 40,077 |
| Nov 25, 2025 | 50.89 | 50.94 | 50.80 | 50.90 | 50.73 | 0.09% | 20,126 |
| Nov 24, 2025 | 50.90 | 50.90 | 50.76 | 50.85 | 50.68 | 0.11% | 50,183 |
| Nov 21, 2025 | 50.76 | 50.83 | 50.53 | 50.80 | 50.63 | 0.14% | 48,734 |
| Nov 20, 2025 | 50.71 | 50.81 | 50.64 | 50.73 | 50.56 | -0.01% | 43,049 |
| Nov 19, 2025 | 50.70 | 50.99 | 50.65 | 50.73 | 50.56 | 0.08% | 537,786 |
| Nov 18, 2025 | 50.69 | 50.75 | 50.63 | 50.69 | 50.52 | - | 85,519 |
| Nov 17, 2025 | 50.61 | 50.70 | 50.61 | 50.69 | 50.52 | 0.11% | 53,257 |
| Nov 14, 2025 | 50.70 | 50.75 | 50.63 | 50.63 | 50.47 | -0.01% | 20,491 |
| Nov 13, 2025 | 50.64 | 50.71 | 50.62 | 50.64 | 50.47 | -0.12% | 38,075 |
| Nov 12, 2025 | 50.66 | 50.77 | 50.66 | 50.70 | 50.53 | -0.12% | 26,805 |
| Nov 11, 2025 | 50.71 | 50.80 | 50.67 | 50.76 | 50.59 | 0.18% | 26,503 |
| Nov 10, 2025 | 50.65 | 50.73 | 50.65 | 50.67 | 50.50 | 0.04% | 33,245 |
| Nov 7, 2025 | 50.54 | 50.72 | 50.54 | 50.65 | 50.48 | -0.04% | 45,820 |
| Nov 6, 2025 | 50.60 | 50.71 | 50.59 | 50.67 | 50.50 | 0.16% | 51,753 |
| Nov 5, 2025 | 50.77 | 50.77 | 50.52 | 50.59 | 50.42 | -0.09% | 16,876 |
| Nov 4, 2025 | 50.75 | 50.75 | 50.56 | 50.64 | 50.47 | 0.01% | 25,038 |
| Nov 3, 2025 | 50.70 | 50.72 | 50.55 | 50.63 | 50.46 | -0.01% | 20,122 |
| Oct 31, 2025 | 50.76 | 50.82 | 50.60 | 50.64 | 50.47 | -0.11% | 33,313 |
| Oct 30, 2025 | 50.84 | 50.84 | 50.52 | 50.69 | 50.52 | -0.28% | 31,884 |
| Oct 29, 2025 | 50.99 | 50.99 | 50.80 | 50.84 | 50.48 | -0.24% | 29,121 |
| Oct 28, 2025 | 50.80 | 50.99 | 50.80 | 50.96 | 50.61 | - | 18,745 |
| Oct 27, 2025 | 50.99 | 50.99 | 50.82 | 50.96 | 50.61 | 0.08% | 20,188 |
| Oct 24, 2025 | 51.07 | 51.07 | 50.87 | 50.92 | 50.57 | 0.06% | 21,662 |
| Oct 23, 2025 | 51.04 | 51.04 | 50.86 | 50.89 | 50.54 | -0.10% | 27,807 |
| Oct 22, 2025 | 51.00 | 51.00 | 50.80 | 50.94 | 50.59 | 0.02% | 24,166 |
| Oct 21, 2025 | 50.89 | 50.98 | 50.83 | 50.93 | 50.58 | 0.08% | 14,308 |
| Oct 20, 2025 | 50.96 | 50.96 | 50.86 | 50.89 | 50.54 | 0.06% | 46,640 |
| Oct 17, 2025 | 51.00 | 51.00 | 50.75 | 50.86 | 50.51 | -0.15% | 29,198 |
| Oct 16, 2025 | 50.80 | 50.94 | 50.72 | 50.94 | 50.58 | 0.29% | 31,544 |
| Oct 15, 2025 | 50.83 | 50.88 | 50.74 | 50.79 | 50.44 | -0.12% | 15,942 |
| Oct 14, 2025 | 50.65 | 50.85 | 50.65 | 50.85 | 50.50 | 0.17% | 24,912 |
| Oct 13, 2025 | 50.89 | 50.89 | 50.63 | 50.77 | 50.41 | 0.01% | 7,840 |
| Oct 10, 2025 | 50.80 | 50.80 | 50.64 | 50.76 | 50.41 | 0.28% | 15,789 |
| Oct 9, 2025 | 50.76 | 50.76 | 50.60 | 50.62 | 50.27 | -0.10% | 22,839 |
| Oct 8, 2025 | 50.79 | 50.79 | 50.66 | 50.67 | 50.32 | -0.06% | 26,310 |
| Oct 7, 2025 | 50.66 | 50.76 | 50.66 | 50.70 | 50.35 | 0.01% | 32,575 |
| Oct 6, 2025 | 50.94 | 50.94 | 50.67 | 50.70 | 50.34 | -0.03% | 21,163 |
| Oct 3, 2025 | 50.86 | 50.86 | 50.67 | 50.71 | 50.36 | -0.16% | 17,940 |
| Oct 2, 2025 | 50.76 | 50.82 | 50.67 | 50.79 | 50.44 | 0.17% | 17,492 |
| Oct 1, 2025 | 50.79 | 50.80 | 50.66 | 50.71 | 50.36 | 0.10% | 65,588 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.61 | 50.66 | 50.31 | 0.11% | 23,369 |
| Sep 29, 2025 | 50.57 | 50.65 | 50.55 | 50.60 | 50.25 | -0.29% | 8,790 |
| Sep 26, 2025 | 50.82 | 50.82 | 50.72 | 50.75 | 50.22 | -0.14% | 19,323 |
| Sep 25, 2025 | 50.84 | 50.84 | 50.71 | 50.82 | 50.29 | 0.01% | 38,488 |
| Sep 24, 2025 | 50.96 | 50.96 | 50.77 | 50.82 | 50.29 | -0.06% | 15,134 |
| Sep 23, 2025 | 50.95 | 50.95 | 50.79 | 50.85 | 50.32 | 0.07% | 28,417 |
| Sep 22, 2025 | 50.75 | 50.89 | 50.75 | 50.81 | 50.28 | -0.07% | 36,361 |
| Sep 19, 2025 | 50.79 | 50.95 | 50.79 | 50.85 | 50.32 | -0.05% | 50,316 |
| Sep 18, 2025 | 50.94 | 50.94 | 50.76 | 50.87 | 50.34 | -0.07% | 23,180 |
| Sep 17, 2025 | 50.97 | 51.00 | 50.84 | 50.91 | 50.38 | 0.04% | 42,498 |
| Sep 16, 2025 | 50.96 | 50.96 | 50.85 | 50.89 | 50.36 | 0.06% | 16,334 |
| Sep 15, 2025 | 50.78 | 50.91 | 50.78 | 50.86 | 50.33 | 0.16% | 17,846 |
| Sep 12, 2025 | 50.77 | 50.87 | 50.76 | 50.78 | 50.25 | -0.12% | 9,734 |
| Sep 11, 2025 | 50.95 | 50.95 | 50.81 | 50.84 | 50.31 | -0.04% | 12,292 |
| Sep 10, 2025 | 50.78 | 50.87 | 50.77 | 50.86 | 50.33 | 0.15% | 22,897 |
| Sep 9, 2025 | 50.72 | 50.87 | 50.72 | 50.79 | 50.26 | -0.08% | 20,399 |
| Sep 8, 2025 | 50.80 | 50.88 | 50.79 | 50.83 | 50.30 | 0.06% | 17,031 |
| Sep 5, 2025 | 50.81 | 50.88 | 50.76 | 50.80 | 50.27 | 0.17% | 31,792 |
| Sep 4, 2025 | 50.64 | 50.73 | 50.60 | 50.71 | 50.18 | 0.12% | 13,453 |
| Sep 3, 2025 | 50.61 | 50.70 | 50.57 | 50.65 | 50.12 | 0.13% | 12,064 |
| Sep 2, 2025 | 50.62 | 50.67 | 50.52 | 50.58 | 50.06 | -0.10% | 38,923 |
| Aug 29, 2025 | 50.50 | 50.67 | 50.46 | 50.63 | 50.11 | -0.10% | 80,155 |
| Aug 28, 2025 | 50.54 | 50.84 | 50.54 | 50.68 | 50.16 | -0.17% | 56,135 |
| Aug 27, 2025 | 50.98 | 50.98 | 50.69 | 50.77 | 50.06 | 0.05% | 49,855 |
| Aug 26, 2025 | 50.66 | 50.81 | 50.60 | 50.74 | 50.03 | 0.21% | 48,455 |
| Aug 25, 2025 | 50.68 | 50.72 | 50.54 | 50.64 | 49.93 | -0.03% | 14,115 |
| Aug 22, 2025 | 50.58 | 50.73 | 50.53 | 50.66 | 49.94 | 0.21% | 16,357 |
| Aug 21, 2025 | 50.61 | 50.62 | 50.48 | 50.55 | 49.84 | -0.06% | 24,518 |
| Aug 20, 2025 | 50.60 | 50.62 | 50.50 | 50.58 | 49.87 | - | 16,511 |
| Aug 19, 2025 | 50.61 | 50.61 | 50.48 | 50.58 | 49.87 | 0.09% | 6,367 |
| Aug 18, 2025 | 50.59 | 50.60 | 50.46 | 50.54 | 49.82 | -0.02% | 14,697 |
| Aug 15, 2025 | 50.55 | 50.61 | 50.49 | 50.55 | 49.83 | -0.13% | 61,595 |
| Aug 14, 2025 | 50.62 | 50.62 | 50.51 | 50.61 | 49.90 | 0.03% | 114,444 |
| Aug 13, 2025 | 50.60 | 50.65 | 50.49 | 50.60 | 49.89 | 0.15% | 29,787 |
| Aug 12, 2025 | 50.54 | 50.58 | 50.45 | 50.53 | 49.81 | 0.09% | 18,297 |
| Aug 11, 2025 | 50.42 | 50.56 | 50.40 | 50.48 | 49.77 | 0.09% | 6,567 |
| Aug 8, 2025 | 50.38 | 50.54 | 50.38 | 50.44 | 49.73 | -0.10% | 18,874 |
| Aug 7, 2025 | 50.55 | 50.57 | 50.45 | 50.49 | 49.77 | -0.09% | 6,652 |
| Aug 6, 2025 | 50.53 | 50.56 | 50.43 | 50.53 | 49.82 | -0.06% | 14,282 |
| Aug 5, 2025 | 50.65 | 50.65 | 50.45 | 50.56 | 49.85 | 0.07% | 15,385 |
| Aug 4, 2025 | 50.50 | 50.58 | 50.43 | 50.53 | 49.81 | 0.10% | 19,828 |
| Aug 1, 2025 | 50.39 | 50.52 | 50.35 | 50.48 | 49.76 | 0.46% | 19,917 |
| Jul 31, 2025 | 50.31 | 50.32 | 50.21 | 50.25 | 49.54 | 0.05% | 32,020 |
| Jul 30, 2025 | 50.35 | 50.35 | 50.17 | 50.22 | 49.51 | -0.53% | 14,075 |
| Jul 29, 2025 | 50.45 | 50.50 | 50.36 | 50.49 | 49.59 | 0.16% | 11,277 |
| Jul 28, 2025 | 50.40 | 50.46 | 50.35 | 50.41 | 49.51 | 0.01% | 22,513 |
| Jul 25, 2025 | 50.30 | 50.44 | 50.29 | 50.40 | 49.51 | - | 15,655 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.31 | 50.40 | 49.51 | -0.05% | 12,409 |
| Jul 23, 2025 | 50.45 | 50.47 | 50.40 | 50.43 | 49.53 | -0.04% | 25,173 |
| Jul 22, 2025 | 50.46 | 50.49 | 50.40 | 50.45 | 49.55 | -0.02% | 32,710 |
| Jul 21, 2025 | 50.30 | 50.48 | 50.30 | 50.46 | 49.57 | 0.22% | 10,216 |
| Jul 18, 2025 | 50.36 | 50.40 | 50.30 | 50.35 | 49.46 | 0.09% | 2,975 |
| Jul 17, 2025 | 50.24 | 50.35 | 50.21 | 50.30 | 49.41 | 0.03% | 18,005 |