Fidelity Limited Term Bond ETF (FLTB)

NYSEARCA: FLTB · Real-Time Price · USD

50.63

-0.12 (-0.24%)

At close: Mar 5, 2026, 4:00 PM EST

50.63

0.00 (0.00%)

After-hours: Mar 5, 2026, 8:00 PM EST

FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	50.75	50.75	50.62	50.63	50.63	-0.24%	73,500
Mar 4, 2026	50.80	50.80	50.68	50.75	50.75	0.09%	60,951
Mar 3, 2026	50.74	50.81	50.64	50.70	50.70	-0.07%	43,753
Mar 2, 2026	50.83	50.83	50.72	50.74	50.74	-0.22%	31,072
Feb 27, 2026	50.94	50.95	50.84	50.85	50.85	0.11%	42,413
Feb 26, 2026	50.88	50.88	50.77	50.80	50.80	-0.41%	23,241
Feb 25, 2026	51.10	51.10	50.91	51.01	50.85	0.08%	47,492
Feb 24, 2026	50.93	51.01	50.93	50.97	50.81	-0.14%	35,539
Feb 23, 2026	50.92	51.04	50.92	51.04	50.87	0.21%	27,438
Feb 20, 2026	50.92	50.96	50.87	50.93	50.77	0.11%	32,708
Feb 19, 2026	50.91	50.94	50.88	50.88	50.72	-0.02%	66,259
Feb 18, 2026	50.90	50.96	50.89	50.89	50.73	-0.02%	191,116
Feb 17, 2026	50.90	51.16	50.90	50.90	50.74	-0.05%	48,365
Feb 13, 2026	50.89	50.95	50.89	50.92	50.76	0.11%	25,435
Feb 12, 2026	50.79	50.88	50.78	50.87	50.71	0.13%	23,790
Feb 11, 2026	50.77	50.86	50.76	50.80	50.64	-0.19%	81,637
Feb 10, 2026	50.82	50.90	50.81	50.90	50.74	0.28%	31,356
Feb 9, 2026	50.80	50.84	50.73	50.76	50.60	-0.04%	62,738
Feb 6, 2026	50.67	50.81	50.67	50.78	50.62	0.02%	25,913
Feb 5, 2026	50.70	50.81	50.69	50.77	50.61	0.10%	34,845
Feb 4, 2026	50.74	50.74	50.65	50.72	50.56	0.06%	67,054
Feb 3, 2026	50.65	50.72	50.65	50.69	50.53	-0.02%	31,747
Feb 2, 2026	50.78	50.78	50.67	50.70	50.54	-0.10%	44,934
Jan 30, 2026	50.65	50.77	50.65	50.75	50.59	0.08%	28,033
Jan 29, 2026	50.72	50.72	50.64	50.71	50.55	-0.18%	37,631
Jan 28, 2026	50.94	50.94	50.74	50.80	50.46	-0.04%	26,147
Jan 27, 2026	50.80	50.84	50.75	50.82	50.48	0.04%	30,742
Jan 26, 2026	50.78	50.85	50.76	50.80	50.46	0.06%	31,660
Jan 23, 2026	50.77	50.79	50.72	50.77	50.43	0.01%	25,026
Jan 22, 2026	50.70	50.78	50.70	50.77	50.43	0.03%	21,138
Jan 21, 2026	50.67	50.76	50.67	50.75	50.41	0.12%	60,086
Jan 20, 2026	50.65	50.73	50.64	50.69	50.35	-0.08%	91,250
Jan 16, 2026	50.62	50.78	50.62	50.73	50.39	-	47,098
Jan 15, 2026	50.75	50.81	50.72	50.73	50.39	-0.21%	53,884
Jan 14, 2026	50.83	50.85	50.75	50.84	50.50	0.12%	33,922
Jan 13, 2026	50.76	50.82	50.70	50.78	50.44	0.02%	153,015
Jan 12, 2026	50.70	50.78	50.70	50.77	50.43	0.05%	103,179
Jan 9, 2026	50.74	50.78	50.72	50.75	50.41	0.03%	62,004
Jan 8, 2026	50.70	50.79	50.70	50.73	50.39	-0.07%	50,486
Jan 7, 2026	50.77	50.82	50.72	50.76	50.42	0.09%	37,880
Jan 6, 2026	50.72	50.77	50.70	50.72	50.38	-0.10%	99,551
Jan 5, 2026	50.73	50.79	50.70	50.77	50.43	0.10%	29,169
Jan 2, 2026	50.60	50.77	50.60	50.72	50.38	0.12%	31,786
Dec 31, 2025	50.70	50.77	50.63	50.66	50.32	-0.10%	41,058
Dec 30, 2025	50.78	50.78	50.71	50.71	50.37	-0.41%	51,022
Dec 29, 2025	50.87	50.96	50.87	50.92	50.39	0.09%	26,876
Dec 26, 2025	50.76	50.90	50.76	50.87	50.34	0.20%	22,309
Dec 24, 2025	50.78	50.87	50.77	50.77	50.24	-0.14%	41,862
Dec 23, 2025	50.74	50.90	50.74	50.84	50.31	0.02%	38,880
Dec 22, 2025	50.85	50.86	50.75	50.83	50.30	0.09%	55,831
Dec 19, 2025	50.76	50.85	50.75	50.79	50.25	-0.13%	36,027
Dec 18, 2025	50.80	50.89	50.75	50.85	50.32	0.12%	42,704
Dec 17, 2025	50.78	50.79	50.68	50.79	50.26	-	52,689
Dec 16, 2025	50.76	50.80	50.53	50.79	50.26	0.08%	61,318
Dec 15, 2025	50.78	50.78	50.68	50.75	50.22	0.02%	28,802
Dec 12, 2025	50.72	50.77	50.66	50.74	50.21	0.02%	21,613
Dec 11, 2025	50.80	50.80	50.69	50.73	50.20	-	42,099
Dec 10, 2025	50.77	50.80	50.51	50.73	50.20	0.25%	55,515
Dec 9, 2025	50.70	50.70	50.58	50.61	50.08	-0.19%	17,361
Dec 8, 2025	50.66	50.72	50.60	50.70	50.17	0.03%	80,187
Dec 5, 2025	50.90	50.90	50.65	50.69	50.16	0.01%	57,718
Dec 4, 2025	50.69	50.77	50.67	50.68	50.15	-0.14%	18,721
Dec 3, 2025	50.60	50.81	50.60	50.75	50.22	0.12%	25,272
Dec 2, 2025	50.75	50.75	50.66	50.69	50.16	-0.04%	22,872
Dec 1, 2025	50.82	50.82	50.66	50.71	50.18	-0.08%	18,667
Nov 28, 2025	50.84	50.84	50.70	50.75	50.22	-0.02%	22,523
Nov 26, 2025	50.73	50.77	50.69	50.76	50.23	-0.28%	40,077
Nov 25, 2025	50.89	50.94	50.80	50.90	50.20	0.09%	20,126
Nov 24, 2025	50.90	50.90	50.76	50.85	50.15	0.11%	50,183
Nov 21, 2025	50.76	50.83	50.53	50.80	50.10	0.14%	48,734
Nov 20, 2025	50.71	50.81	50.64	50.73	50.03	-0.01%	43,049
Nov 19, 2025	50.70	50.99	50.65	50.73	50.03	0.08%	537,786
Nov 18, 2025	50.69	50.75	50.63	50.69	49.99	-	85,519
Nov 17, 2025	50.61	50.70	50.61	50.69	49.99	0.11%	53,257
Nov 14, 2025	50.70	50.75	50.63	50.63	49.94	-0.01%	20,491
Nov 13, 2025	50.64	50.71	50.62	50.64	49.94	-0.12%	38,075
Nov 12, 2025	50.66	50.77	50.66	50.70	50.00	-0.12%	26,805
Nov 11, 2025	50.71	50.80	50.67	50.76	50.06	0.18%	26,503
Nov 10, 2025	50.65	50.73	50.65	50.67	49.97	0.04%	33,245
Nov 7, 2025	50.54	50.72	50.54	50.65	49.96	-0.04%	45,820
Nov 6, 2025	50.60	50.71	50.59	50.67	49.97	0.16%	51,753
Nov 5, 2025	50.77	50.77	50.52	50.59	49.90	-0.09%	16,876
Nov 4, 2025	50.75	50.75	50.56	50.64	49.94	0.01%	25,038
Nov 3, 2025	50.70	50.72	50.55	50.63	49.94	-0.01%	20,122
Oct 31, 2025	50.76	50.82	50.60	50.64	49.94	-0.11%	33,313
Oct 30, 2025	50.84	50.84	50.52	50.69	50.00	-0.28%	31,884
Oct 29, 2025	50.99	50.99	50.80	50.84	49.96	-0.24%	29,121
Oct 28, 2025	50.80	50.99	50.80	50.96	50.08	-	18,745
Oct 27, 2025	50.99	50.99	50.82	50.96	50.08	0.08%	20,188
Oct 24, 2025	51.07	51.07	50.87	50.92	50.04	0.06%	21,662
Oct 23, 2025	51.04	51.04	50.86	50.89	50.01	-0.10%	27,807
Oct 22, 2025	51.00	51.00	50.80	50.94	50.06	0.02%	24,166
Oct 21, 2025	50.89	50.98	50.83	50.93	50.05	0.08%	14,308
Oct 20, 2025	50.96	50.96	50.86	50.89	50.01	0.06%	46,640
Oct 17, 2025	51.00	51.00	50.75	50.86	49.98	-0.15%	29,198
Oct 16, 2025	50.80	50.94	50.72	50.94	50.05	0.29%	31,544
Oct 15, 2025	50.83	50.88	50.74	50.79	49.91	-0.12%	15,942
Oct 14, 2025	50.65	50.85	50.65	50.85	49.97	0.17%	24,912
Oct 13, 2025	50.89	50.89	50.63	50.77	49.89	0.01%	7,840
Oct 10, 2025	50.80	50.80	50.64	50.76	49.88	0.28%	15,789