Skip to main content
Pacer Solactive Whitney Future of Warfare ETF (FOWF)
BATS: FOWF · Real-Time Price · USD
30.50
-0.01 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

FOWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.4630.5030.4230.5030.50-0.04%716
Dec 4, 202530.5430.5830.5130.5130.510.51%1,735
Dec 3, 202530.2030.3630.2030.3630.360.58%326
Dec 2, 202530.2230.2230.1830.1830.181.46%4,794
Dec 1, 202530.0730.0729.7529.7529.75-1.67%2,390
Nov 28, 202530.2530.2530.2530.2530.250.48%41
Nov 26, 202530.1130.1130.1130.1130.110.52%77
Nov 25, 202529.9329.9629.9229.9529.951.10%5,322
Nov 24, 202529.5629.6229.5629.6229.62-281
Nov 21, 202529.4929.7629.4829.6229.620.06%2,991
Nov 20, 202530.0430.3329.6029.6029.60-1.20%1,183
Nov 19, 202530.0430.0429.9129.9629.96-0.97%3,112
Nov 18, 202530.2730.4930.2630.2630.26-0.09%19,049
Nov 17, 202530.5530.5530.2830.2830.28-1.02%466
Nov 14, 202530.5630.6430.5630.6030.590.18%1,393
Nov 13, 202530.9830.9830.5430.5430.54-1.37%1,075
Nov 12, 202531.0631.0630.9630.9630.96-0.30%1,334
Nov 11, 202530.9331.0630.9331.0631.060.18%276
Nov 10, 202530.8931.0630.8931.0031.000.85%15,324
Nov 7, 202530.5230.8130.3930.7430.74-0.01%3,888
Nov 6, 202531.0131.0130.7430.7430.74-0.41%299
Nov 5, 202531.0031.0030.8730.8730.87-0.41%527
Nov 4, 202530.9531.0130.9531.0031.00-1.22%232
Nov 3, 202531.3731.4131.3431.3831.38-0.40%4,748
Oct 31, 202531.4031.5331.4031.5131.510.34%760
Oct 30, 202531.6231.6431.4031.4031.40-0.71%1,901
Oct 29, 202531.7231.7631.6331.6331.63-0.77%2,134
Oct 28, 202531.8331.9131.8331.8731.870.14%1,210
Oct 27, 202531.7231.8331.7231.8331.830.36%421
Oct 24, 202531.6631.7431.6631.7231.710.49%2,016
Oct 23, 202531.5031.5631.5031.5631.561.34%6,218
Oct 22, 202531.2731.2731.0231.1431.14-0.12%11,625
Oct 21, 202531.4631.4631.1831.1831.180.36%806
Oct 20, 202530.9031.0730.9031.0731.071.43%574
Oct 17, 202530.5830.6530.5730.6330.630.03%423
Oct 16, 202530.8230.8230.6230.6230.62-0.59%2,087
Oct 15, 202531.1231.1230.7730.8030.80-0.80%919
Oct 14, 202531.1131.2531.0531.0531.050.06%1,864
Oct 13, 202531.0031.1531.0031.0331.030.19%1,632
Oct 10, 202531.4431.4430.8130.9730.97-1.43%25,320
Oct 9, 202531.7531.7531.3631.4231.42-1.49%1,134
Oct 8, 202531.8231.9031.8231.9031.901.13%1,222
Oct 7, 202531.6531.6531.5331.5431.54-0.59%2,425
Oct 6, 202531.7231.8231.7231.7331.730.70%2,037
Oct 3, 202531.5331.5931.5131.5131.500.09%1,484
Oct 2, 202531.4031.5531.4031.4831.480.18%6,327
Oct 1, 202531.2531.4331.2531.4231.420.29%1,520
Sep 30, 202531.0131.3331.0131.3331.330.97%1,747
Sep 29, 202531.0731.0731.0331.0331.030.16%612
Sep 26, 202530.7730.9830.7730.9830.981.57%2,414
Sep 25, 202530.4630.6130.4630.5030.50-0.47%5,874
Sep 24, 202530.7630.7630.6530.6530.65-0.49%398
Sep 23, 202530.8930.8930.8030.8030.800.08%1,891
Sep 22, 202530.5930.7730.5930.7730.770.47%1,830
Sep 19, 202530.6330.6330.5630.6330.630.09%2,267
Sep 18, 202530.3930.6330.3930.6030.600.78%2,924
Sep 17, 202530.4930.5530.3630.3630.36-0.34%368
Sep 16, 202530.5130.5130.4030.4630.46-0.10%2,984
Sep 15, 202530.3930.5130.3930.4930.490.68%3,360
Sep 12, 202530.4030.4030.2930.2930.29-0.83%176
Sep 11, 202530.4130.6130.4130.5430.541.25%1,312
Sep 10, 202530.2130.2230.1630.1630.160.50%704
Sep 9, 202530.0430.0429.9730.0130.01-0.31%1,094
Sep 8, 202531.3331.3330.0730.1130.110.19%3,701
Sep 5, 202530.1130.1630.0330.0530.050.43%6,580
Sep 4, 202529.9329.9329.9229.9229.92-1.05%443
Sep 3, 202529.9730.2429.8430.2430.190.80%17,653
Sep 2, 202529.9330.0129.8530.0029.95-0.52%6,052
Aug 29, 202530.2030.2030.1630.1630.10-0.56%699
Aug 28, 202530.2930.3630.2930.3330.270.46%1,451
Aug 27, 202530.1330.2130.1330.1930.130.27%1,352
Aug 26, 202530.0430.1230.0230.1130.050.83%6,626
Aug 25, 202530.0230.0229.8629.8629.81-0.51%212
Aug 22, 202529.8230.1629.8230.0129.961.17%1,057
Aug 21, 202529.7429.7429.6629.6629.61-0.12%4,489
Aug 20, 202529.6229.7029.5829.7029.650.36%976
Aug 19, 202529.8829.8829.5929.5929.54-0.93%653
Aug 18, 202529.8229.8829.8029.8729.820.39%5,608
Aug 15, 202529.8529.8529.7329.7629.70-0.28%1,359
Aug 14, 202529.8729.8729.8429.8429.79-0.30%1,539
Aug 13, 202529.8929.9329.7429.9329.880.34%3,854
Aug 12, 202529.5129.8329.5129.8329.781.52%2,973
Aug 11, 202529.5429.5429.3829.3829.33-0.66%5,620
Aug 8, 202529.6229.6229.5829.5829.520.04%709
Aug 7, 202529.6830.2329.4029.5729.51-0.55%3,628
Aug 6, 202529.6430.0429.5429.7329.680.76%5,297
Aug 5, 202529.6529.6529.5129.5129.45-0.26%212
Aug 4, 202529.7529.7529.5129.5829.530.93%5,604
Aug 1, 202529.2329.3129.2329.3129.26-0.85%326
Jul 31, 202529.7129.8029.5629.5629.51-0.60%3,935
Jul 30, 202529.6929.7629.6929.7429.68-0.45%5,229
Jul 29, 202530.2530.2529.8529.8729.82-0.07%1,853
Jul 28, 202529.9529.9829.8929.8929.84-0.50%6,456
Jul 25, 202529.9230.0429.9230.0429.990.40%664
Jul 24, 202530.0330.0429.9229.9229.87-0.57%387
Jul 23, 202530.2230.2229.9630.0930.041.90%1,616
Jul 22, 202529.4229.5329.4229.5329.48-0.44%350
Jul 21, 202529.7629.7629.6629.6629.61-0.24%574
Jul 18, 202529.8429.8429.7229.7429.680.04%2,622
Jul 17, 202529.6429.7229.6429.7229.670.69%278