Skip to main content
Franklin Massachusetts Municipal Income ETF (FTMA)
NYSEARCA: FTMA · Real-Time Price · USD
9.06
0.00 (0.00%)
At close: Mar 5, 2026, 4:00 PM EST
9.06
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

FTMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.069.079.039.069.06-40,250
Mar 4, 20269.089.089.039.069.06-0.06%44,271
Mar 3, 20269.089.099.049.079.07-0.37%102,091
Mar 2, 20269.159.159.069.109.10-0.34%62,513
Feb 27, 20269.159.219.129.139.11-0.11%140,722
Feb 26, 20269.129.159.109.149.120.49%74,338
Feb 25, 20269.139.139.099.109.07-0.16%62,344
Feb 24, 20269.099.129.099.119.090.16%62,273
Feb 23, 20269.129.129.099.109.07-0.05%82,165
Feb 20, 20269.119.119.079.109.080.22%23,637
Feb 19, 20269.099.109.089.089.06-0.11%86,690
Feb 18, 20269.049.099.049.099.070.11%139,214
Feb 17, 20269.099.099.069.089.060.11%130,904
Feb 13, 20269.089.099.079.079.05-70,561
Feb 12, 20269.069.099.059.079.050.22%56,375
Feb 11, 20269.089.089.049.059.03-0.17%103,825
Feb 10, 20269.099.099.069.079.040.06%103,068
Feb 9, 20269.109.109.049.069.040.17%34,869
Feb 6, 20269.049.079.049.059.02-0.17%31,855
Feb 5, 20269.099.099.059.069.040.11%70,749
Feb 4, 20269.079.079.029.059.030.11%63,488
Feb 3, 20269.049.109.039.049.020.11%68,051
Feb 2, 20269.049.049.019.039.01-0.11%579,006
Jan 30, 20269.049.079.049.048.99-22,818
Jan 29, 20269.049.069.039.048.99-29,971
Jan 28, 20269.129.129.049.048.99-66,284
Jan 27, 20269.049.059.029.048.99-57,831
Jan 26, 20269.109.109.029.048.990.11%37,524
Jan 23, 20269.099.099.009.038.98-0.11%136,941
Jan 22, 20269.039.049.019.048.990.11%137,432
Jan 21, 20268.999.058.999.038.980.33%59,995
Jan 20, 20269.069.069.009.008.95-0.55%127,042
Jan 16, 20269.029.069.029.059.00-37,842
Jan 15, 20269.089.109.049.059.00-0.06%59,767
Jan 14, 20269.059.079.049.069.010.28%36,033
Jan 13, 20269.049.069.029.038.98-56,252
Jan 12, 20269.029.079.029.038.98-0.11%138,458
Jan 9, 20269.049.069.049.048.99-49,942
Jan 8, 20269.079.079.039.048.99-128,273
Jan 7, 20269.029.069.029.048.990.17%190,998
Jan 6, 20268.999.048.999.038.98-0.06%159,152
Jan 5, 20269.029.049.029.038.980.20%89,447
Jan 2, 20269.029.028.979.018.960.02%57,974
Dec 31, 20259.009.028.979.018.960.11%147,898
Dec 30, 20259.009.018.999.008.95-39,695
Dec 29, 20258.989.008.969.008.95-0.06%163,793
Dec 26, 20258.999.038.999.018.960.17%93,996
Dec 24, 20258.969.018.958.998.940.11%51,836
Dec 23, 20259.049.048.978.988.930.22%247,206
Dec 22, 20258.979.008.958.968.91-570,291
Dec 19, 20258.988.988.948.968.91-0.55%101,687
Dec 18, 20258.999.028.989.018.930.17%56,754
Dec 17, 20258.969.018.969.008.91-54,464
Dec 16, 20259.029.028.989.008.91-0.06%24,259
Dec 15, 20258.989.008.969.008.920.22%123,921
Dec 12, 20258.959.018.958.988.90-0.22%82,870
Dec 11, 20258.959.028.959.008.920.09%84,053
Dec 10, 20258.989.008.968.998.910.02%87,235
Dec 9, 20259.009.018.968.998.91-0.11%47,591
Dec 8, 20259.009.008.969.008.920.13%79,367
Dec 5, 20258.939.008.938.998.910.03%101,032
Dec 4, 20259.049.048.968.998.900.17%100,967
Dec 3, 20259.009.028.978.978.89-0.44%83,878
Dec 2, 20259.009.018.989.018.93-118,022
Dec 1, 20259.039.038.989.018.93-0.22%32,445
Nov 28, 20259.029.049.019.038.93-0.33%3,466
Nov 26, 20259.039.079.009.068.960.33%52,900
Nov 25, 20259.129.129.009.038.930.29%213,372
Nov 24, 20259.009.048.999.008.91-0.07%138,365
Nov 21, 20259.069.068.999.018.910.11%116,095
Nov 20, 20258.899.008.899.008.90-30,941
Nov 19, 20258.979.038.979.008.90-51,568
Nov 18, 20259.049.048.999.008.90-0.28%12,399
Nov 17, 20259.049.049.019.038.930.39%27,106
Nov 14, 20259.009.038.978.998.89-0.28%164,058
Nov 13, 20259.009.039.009.028.92-0.06%62,754
Nov 12, 20259.019.049.009.028.92-0.39%72,029
Nov 11, 20259.029.069.019.068.960.39%65,912