Franklin Municipal High Yield ETF (FTMH)
NYSEARCA: FTMH · Real-Time Price · USD
11.58
+0.01 (0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
FTMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.55 | 11.60 | 11.55 | 11.58 | 11.58 | 0.10% | 89,650 |
| Dec 4, 2025 | 11.68 | 11.68 | 11.56 | 11.57 | 11.57 | -0.03% | 174,318 |
| Dec 3, 2025 | 11.54 | 11.62 | 11.54 | 11.58 | 11.58 | -0.17% | 112,386 |
| Dec 2, 2025 | 11.54 | 11.62 | 11.54 | 11.60 | 11.60 | -0.22% | 47,363 |
| Dec 1, 2025 | 11.60 | 11.64 | 11.60 | 11.62 | 11.62 | -0.76% | 120,770 |
| Nov 28, 2025 | 11.70 | 11.73 | 11.68 | 11.71 | 11.67 | 0.17% | 73,377 |
| Nov 26, 2025 | 11.64 | 11.70 | 11.64 | 11.69 | 11.64 | 0.26% | 83,606 |
| Nov 25, 2025 | 11.66 | 11.69 | 11.65 | 11.66 | 11.62 | - | 40,416 |
| Nov 24, 2025 | 11.69 | 11.69 | 11.65 | 11.66 | 11.62 | - | 88,733 |
| Nov 21, 2025 | 11.65 | 11.69 | 11.64 | 11.66 | 11.62 | 0.05% | 101,969 |
| Nov 20, 2025 | 11.66 | 11.67 | 11.61 | 11.65 | 11.61 | 0.03% | 228,999 |
| Nov 19, 2025 | 11.63 | 11.69 | 11.63 | 11.65 | 11.61 | 0.14% | 159,765 |
| Nov 18, 2025 | 11.56 | 11.70 | 11.56 | 11.64 | 11.59 | 0.09% | 348,351 |
| Nov 17, 2025 | 11.63 | 11.68 | 11.62 | 11.63 | 11.58 | -0.09% | 74,975 |
| Nov 14, 2025 | 11.64 | 11.69 | 11.62 | 11.64 | 11.59 | -0.04% | 57,599 |
| Nov 13, 2025 | 11.68 | 11.68 | 11.62 | 11.64 | 11.60 | -0.09% | 62,953 |
| Nov 12, 2025 | 11.63 | 11.67 | 11.62 | 11.65 | 11.61 | -0.34% | 76,573 |
| Nov 11, 2025 | 11.64 | 11.69 | 11.63 | 11.69 | 11.64 | 0.33% | 26,182 |
| Nov 10, 2025 | 11.61 | 11.66 | 11.61 | 11.65 | 11.61 | 0.34% | 40,913 |
| Nov 7, 2025 | 11.64 | 11.65 | 11.60 | 11.61 | 11.57 | -0.24% | 43,745 |
| Nov 6, 2025 | 11.77 | 11.77 | 11.62 | 11.64 | 11.60 | 0.13% | 260,215 |
| Nov 5, 2025 | 11.63 | 11.65 | 11.56 | 11.63 | 11.58 | - | 99,946 |
| Nov 4, 2025 | 11.61 | 11.65 | 11.56 | 11.63 | 11.58 | -0.04% | 453,774 |
| Nov 3, 2025 | 11.63 | 11.67 | 11.58 | 11.63 | 11.59 | - | 86,176 |
| Oct 31, 2025 | 11.66 | 11.66 | 11.62 | 11.63 | 11.59 | 0.04% | 54,228 |
| Oct 30, 2025 | 11.55 | 11.63 | 11.55 | 11.63 | 11.58 | -0.13% | 126,858 |
| Oct 29, 2025 | 11.65 | 11.69 | 11.62 | 11.64 | 11.60 | -0.10% | 87,721 |
| Oct 28, 2025 | 11.63 | 11.77 | 11.63 | 11.65 | 11.61 | -0.04% | 265,222 |