Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.90
+0.01 (0.19%)
Mar 5, 2026, 4:00 PM EST - Market closed
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.88 | 7.90 | 7.87 | 7.90 | 7.90 | 0.19% | 146,563 |
| Mar 4, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | -0.25% | 74,733 |
| Mar 3, 2026 | 7.90 | 7.91 | 7.88 | 7.90 | 7.90 | -0.57% | 66,099 |
| Mar 2, 2026 | 7.95 | 7.96 | 7.94 | 7.95 | 7.95 | -0.63% | 36,261 |
| Feb 27, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 7.97 | 0.06% | 6,942 |
| Feb 26, 2026 | 7.99 | 7.99 | 7.96 | 7.99 | 7.96 | 0.25% | 116,747 |
| Feb 25, 2026 | 7.96 | 7.97 | 7.95 | 7.97 | 7.94 | 0.31% | 149,656 |
| Feb 24, 2026 | 7.92 | 7.96 | 7.92 | 7.95 | 7.92 | 0.13% | 45,732 |
| Feb 23, 2026 | 7.92 | 7.95 | 7.92 | 7.94 | 7.91 | 0.19% | 56,379 |
| Feb 20, 2026 | 7.90 | 7.94 | 7.90 | 7.92 | 7.89 | -0.06% | 250,344 |
| Feb 19, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.90 | 0.13% | 33,036 |
| Feb 18, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.89 | -0.13% | 82,310 |
| Feb 17, 2026 | 7.94 | 7.94 | 7.91 | 7.93 | 7.90 | 0.06% | 62,794 |
| Feb 13, 2026 | 7.91 | 7.93 | 7.89 | 7.92 | 7.89 | 0.13% | 92,183 |
| Feb 12, 2026 | 7.88 | 7.91 | 7.88 | 7.91 | 7.88 | 0.32% | 259,764 |
| Feb 11, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.86 | -0.13% | 61,513 |
| Feb 10, 2026 | 7.91 | 7.91 | 7.89 | 7.90 | 7.87 | 0.13% | 47,509 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.86 | 0.13% | 23,944 |
| Feb 6, 2026 | 7.88 | 7.90 | 7.86 | 7.88 | 7.85 | - | 96,100 |
| Feb 5, 2026 | 7.87 | 7.88 | 7.86 | 7.88 | 7.85 | 0.19% | 88,264 |
| Feb 4, 2026 | 7.90 | 7.90 | 7.85 | 7.86 | 7.83 | - | 104,279 |
| Feb 3, 2026 | 7.84 | 7.87 | 7.84 | 7.86 | 7.83 | 0.19% | 35,211 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.82 | -0.19% | 73,282 |
| Jan 30, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.81 | -0.13% | 99,507 |
| Jan 29, 2026 | 7.88 | 7.88 | 7.84 | 7.87 | 7.82 | 0.10% | 106,756 |
| Jan 28, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.81 | 0.09% | 85,882 |
| Jan 27, 2026 | 7.87 | 7.87 | 7.84 | 7.86 | 7.81 | -0.06% | 68,183 |
| Jan 26, 2026 | 7.86 | 7.87 | 7.85 | 7.86 | 7.81 | 0.13% | 51,571 |
| Jan 23, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.80 | 0.06% | 107,544 |
| Jan 22, 2026 | 7.84 | 7.85 | 7.82 | 7.85 | 7.80 | 0.06% | 96,902 |
| Jan 21, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.79 | - | 65,165 |
| Jan 20, 2026 | 7.85 | 7.87 | 7.82 | 7.84 | 7.79 | -0.32% | 77,962 |
| Jan 16, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.82 | - | 10,915 |
| Jan 15, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.82 | -0.13% | 39,955 |
| Jan 14, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 7.83 | 0.27% | 112,582 |
| Jan 13, 2026 | 7.86 | 7.87 | 7.85 | 7.85 | 7.80 | 0.05% | 23,867 |
| Jan 12, 2026 | 7.83 | 7.86 | 7.83 | 7.85 | 7.80 | -0.19% | 51,908 |
| Jan 9, 2026 | 7.85 | 7.87 | 7.84 | 7.87 | 7.82 | 0.06% | 121,711 |
| Jan 8, 2026 | 7.85 | 7.87 | 7.85 | 7.86 | 7.81 | -0.06% | 111,907 |
| Jan 7, 2026 | 7.86 | 7.87 | 7.85 | 7.87 | 7.82 | 0.19% | 96,199 |
| Jan 6, 2026 | 7.81 | 7.85 | 7.81 | 7.85 | 7.80 | 0.13% | 63,757 |
| Jan 5, 2026 | 7.80 | 7.85 | 7.80 | 7.84 | 7.79 | 0.19% | 153,358 |
| Jan 2, 2026 | 7.83 | 7.83 | 7.82 | 7.83 | 7.78 | 0.13% | 68,101 |
| Dec 31, 2025 | 7.83 | 7.83 | 7.81 | 7.82 | 7.77 | -0.06% | 94,843 |
| Dec 30, 2025 | 7.81 | 7.82 | 7.80 | 7.82 | 7.77 | 0.13% | 94,011 |
| Dec 29, 2025 | 7.89 | 7.89 | 7.79 | 7.81 | 7.76 | 0.06% | 100,519 |
| Dec 26, 2025 | 7.78 | 7.82 | 7.78 | 7.81 | 7.76 | - | 88,695 |
| Dec 24, 2025 | 7.80 | 7.81 | 7.76 | 7.81 | 7.76 | 0.08% | 60,766 |
| Dec 23, 2025 | 7.79 | 7.81 | 7.78 | 7.80 | 7.75 | 0.12% | 163,608 |
| Dec 22, 2025 | 7.79 | 7.80 | 7.76 | 7.79 | 7.74 | -0.13% | 56,079 |
| Dec 19, 2025 | 7.77 | 7.81 | 7.77 | 7.80 | 7.75 | -0.32% | 35,021 |
| Dec 18, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 7.74 | 0.06% | 141,719 |
| Dec 17, 2025 | 7.81 | 7.83 | 7.79 | 7.82 | 7.74 | - | 58,077 |
| Dec 16, 2025 | 7.78 | 7.83 | 7.78 | 7.82 | 7.74 | 0.13% | 96,081 |
| Dec 15, 2025 | 7.82 | 7.82 | 7.80 | 7.81 | 7.73 | 0.06% | 118,682 |
| Dec 12, 2025 | 7.79 | 7.82 | 7.79 | 7.81 | 7.72 | 0.06% | 42,852 |
| Dec 11, 2025 | 7.81 | 7.84 | 7.79 | 7.80 | 7.72 | -0.26% | 79,184 |
| Dec 10, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 7.74 | 0.50% | 17,905 |
| Dec 9, 2025 | 7.81 | 7.81 | 7.78 | 7.78 | 7.70 | -0.37% | 135,069 |
| Dec 8, 2025 | 7.81 | 7.82 | 7.80 | 7.81 | 7.73 | -0.06% | 35,859 |
| Dec 5, 2025 | 7.82 | 7.82 | 7.79 | 7.82 | 7.73 | -0.06% | 36,409 |
| Dec 4, 2025 | 7.80 | 7.82 | 7.79 | 7.82 | 7.74 | 0.13% | 140,942 |
| Dec 3, 2025 | 7.84 | 7.84 | 7.80 | 7.81 | 7.73 | -0.06% | 87,315 |
| Dec 2, 2025 | 7.82 | 7.82 | 7.77 | 7.82 | 7.73 | -0.06% | 213,493 |
| Dec 1, 2025 | 7.83 | 7.83 | 7.80 | 7.82 | 7.74 | -0.69% | 57,591 |
| Nov 28, 2025 | 7.94 | 7.94 | 7.86 | 7.87 | 7.77 | 0.05% | 9,375 |
| Nov 26, 2025 | 7.82 | 7.88 | 7.82 | 7.87 | 7.76 | 0.13% | 42,233 |
| Nov 25, 2025 | 7.87 | 7.87 | 7.84 | 7.86 | 7.75 | -0.06% | 54,670 |
| Nov 24, 2025 | 7.84 | 7.87 | 7.84 | 7.87 | 7.76 | 0.06% | 12,794 |
| Nov 21, 2025 | 7.84 | 7.88 | 7.84 | 7.86 | 7.75 | 0.17% | 39,608 |
| Nov 20, 2025 | 7.85 | 7.85 | 7.83 | 7.85 | 7.74 | 0.22% | 72,403 |
| Nov 19, 2025 | 7.86 | 7.87 | 7.80 | 7.83 | 7.72 | -0.37% | 160,935 |
| Nov 18, 2025 | 7.86 | 7.87 | 7.81 | 7.86 | 7.75 | 0.18% | 124,802 |
| Nov 17, 2025 | 7.87 | 7.87 | 7.83 | 7.85 | 7.74 | 0.13% | 159,950 |
| Nov 14, 2025 | 7.84 | 7.86 | 7.82 | 7.84 | 7.73 | -0.09% | 16,585 |
| Nov 13, 2025 | 7.85 | 7.87 | 7.81 | 7.84 | 7.73 | - | 71,419 |
| Nov 12, 2025 | 7.83 | 7.88 | 7.70 | 7.84 | 7.73 | -0.42% | 89,124 |
| Nov 11, 2025 | 7.85 | 7.88 | 7.83 | 7.88 | 7.77 | 0.45% | 18,201 |
| Nov 10, 2025 | 7.84 | 7.87 | 7.83 | 7.84 | 7.73 | 0.06% | 28,902 |
| Nov 7, 2025 | 7.84 | 7.86 | 7.83 | 7.84 | 7.73 | -0.13% | 43,367 |
| Nov 6, 2025 | 7.87 | 7.88 | 7.83 | 7.85 | 7.74 | 0.32% | 53,401 |
| Nov 5, 2025 | 7.82 | 7.84 | 7.81 | 7.82 | 7.71 | -0.32% | 37,598 |
| Nov 4, 2025 | 7.83 | 7.86 | 7.83 | 7.85 | 7.74 | 0.13% | 95,146 |
| Nov 3, 2025 | 7.83 | 7.86 | 7.81 | 7.84 | 7.73 | -0.06% | 148,576 |
| Oct 31, 2025 | 7.85 | 7.86 | 7.84 | 7.84 | 7.73 | 0.13% | 35,680 |
| Oct 30, 2025 | 7.81 | 7.83 | 7.80 | 7.83 | 7.72 | - | 42,128 |
| Oct 29, 2025 | 7.78 | 7.87 | 7.75 | 7.83 | 7.72 | -0.32% | 180,340 |
| Oct 28, 2025 | 7.88 | 7.88 | 7.71 | 7.86 | 7.75 | -0.25% | 110,082 |