Skip to main content
State Street Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
50.07
+0.03 (0.06%)
At close: Dec 5, 2025, 3:59 PM
50.05
-0.02 (-0.03%)
After-hours: Dec 5, 2025, 6:29 PM EST

GAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0550.2050.0550.0550.050.03%4,497
Dec 4, 202550.0150.0649.9550.0450.040.06%11,339
Dec 3, 202549.8750.0449.8750.0150.010.30%15,963
Dec 2, 202549.9249.9249.7749.8649.860.18%7,723
Dec 1, 202549.8249.8649.7749.7749.77-0.39%3,176
Nov 28, 202549.9549.9749.9549.9749.970.22%861
Nov 26, 202549.6749.8849.6249.8649.860.70%14,062
Nov 25, 202549.2149.5249.1749.5149.510.67%7,685
Nov 24, 202548.9249.1848.8749.1849.180.82%4,403
Nov 21, 202548.5648.9548.4948.7848.780.74%12,216
Nov 20, 202549.2849.3248.3748.4248.42-0.92%18,177
Nov 19, 202548.9948.9948.8048.8748.87-0.04%9,704
Nov 18, 202548.7849.0348.7448.8948.89-0.40%3,491
Nov 17, 202549.8249.8249.0349.0949.09-0.74%7,806
Nov 14, 202549.1749.5549.1749.4549.45-0.04%6,455
Nov 13, 202549.8549.8949.4749.4749.47-1.12%11,264
Nov 12, 202549.9450.0649.9450.0350.030.22%12,689
Nov 11, 202549.8250.0049.8249.9249.920.16%5,570
Nov 10, 202549.7149.8849.6149.8449.841.04%30,547
Nov 7, 202549.0249.3348.9949.3349.330.10%9,104
Nov 6, 202549.4949.4949.2549.2849.28-0.54%14,427
Nov 5, 202549.2749.6349.2749.5549.550.42%16,615
Nov 4, 202549.2949.5949.2949.3449.34-0.84%6,807
Nov 3, 202549.7049.8049.6549.7649.76-10,081
Oct 31, 202549.7349.7949.6749.7649.760.08%3,766
Oct 30, 202549.8649.9049.7249.7249.72-0.51%13,263
Oct 29, 202550.1950.2449.8849.9749.97-0.32%9,409
Oct 28, 202550.1850.2350.0850.1350.130.01%9,068
Oct 27, 202550.0150.1350.0150.1350.130.61%15,941
Oct 24, 202549.8449.8849.7949.8349.830.42%11,992
Oct 23, 202549.5449.6449.4749.6249.620.46%10,977
Oct 22, 202549.5749.5749.2449.3949.39-0.25%11,613
Oct 21, 202549.4649.5749.4649.5249.52-0.18%20,852
Oct 20, 202549.3449.6449.3449.6149.610.84%4,724
Oct 17, 202549.1249.2449.0349.2049.200.11%17,390
Oct 16, 202549.3349.3349.0649.1449.14-0.08%1,695
Oct 15, 202549.3449.3748.9649.1849.180.42%24,569
Oct 14, 202548.5649.1248.5648.9848.980.02%4,907
Oct 13, 202548.9248.9948.8248.9748.971.20%18,801
Oct 10, 202549.2049.2948.3948.3948.39-1.82%93,077
Oct 9, 202549.4649.5249.2049.2849.28-0.36%16,526
Oct 8, 202549.3349.4949.3349.4649.460.31%15,802
Oct 7, 202549.4149.4249.2949.3149.31-0.43%4,075
Oct 6, 202549.5449.5649.5249.5249.520.21%4,239
Oct 3, 202549.5349.5349.3849.4249.420.22%4,192
Oct 2, 202549.3249.3249.1849.3149.310.04%16,929
Oct 1, 202549.1149.3249.1149.2949.290.35%12,205
Sep 30, 202549.0049.1248.9249.1249.120.23%5,828
Sep 29, 202549.1149.1148.9249.0049.000.27%16,039
Sep 26, 202548.8048.8948.7448.8748.870.37%13,046
Sep 25, 202548.7648.7648.5548.6948.69-0.45%15,007
Sep 24, 202549.0449.0548.8748.9148.91-0.89%10,842
Sep 23, 202549.5149.5249.2749.3549.07-0.19%8,221
Sep 22, 202549.3449.4449.2549.4449.160.30%21,423
Sep 19, 202549.3949.3949.2149.2949.01-7,477
Sep 18, 202549.1649.3449.1649.2949.010.27%27,855
Sep 17, 202549.2749.2749.1249.1648.88-0.16%3,702
Sep 16, 202549.3149.3149.1549.2448.950.08%17,489
Sep 15, 202549.0949.2049.0949.2048.910.35%8,928
Sep 12, 202549.0149.0848.9549.0248.74-0.14%19,672
Sep 11, 202548.7549.1048.7549.0948.810.73%3,765
Sep 10, 202548.8548.8548.7048.7448.46-0.54%10,429
Sep 9, 202548.5949.0048.5949.0048.720.72%48,592
Sep 8, 202548.5648.6548.5648.6548.370.35%8,007
Sep 5, 202548.6848.6848.3948.4848.200.26%16,605
Sep 4, 202548.2348.3548.1648.3548.070.43%32,850
Sep 3, 202548.1248.1748.0548.1547.870.23%19,401
Sep 2, 202547.8348.0647.7948.0447.76-0.40%23,553
Aug 29, 202548.2648.2748.2048.2347.95-0.39%4,633
Aug 28, 202548.4048.4248.2848.4248.140.31%19,751
Aug 27, 202548.1948.2848.1948.2747.990.06%25,308
Aug 26, 202548.1548.2448.1248.2447.960.12%6,670
Aug 25, 202548.3848.3848.1848.1847.91-0.38%5,278
Aug 22, 202547.9648.4247.9648.3648.091.32%11,185
Aug 21, 202547.6747.7947.6747.7347.46-0.23%18,140
Aug 20, 202547.8447.8847.6947.8447.570.06%5,293
Aug 19, 202547.9648.0547.8147.8147.54-0.39%47,788
Aug 18, 202547.9948.0047.9648.0047.730.09%2,654
Aug 15, 202548.0348.0347.9447.9647.68-0.06%6,108
Aug 14, 202547.9147.9947.8547.9947.71-0.29%6,695
Aug 13, 202548.1248.1448.0448.1347.850.48%3,397
Aug 12, 202547.6347.9047.6347.9047.620.90%3,205
Aug 11, 202547.5747.5947.4747.4747.20-0.17%6,266
Aug 8, 202547.5347.5947.5247.5547.280.25%5,442
Aug 7, 202547.6347.6347.3747.4347.160.06%5,933
Aug 6, 202547.3747.4247.3747.4047.130.36%1,222
Aug 5, 202547.2647.2947.1247.2346.96-0.03%7,524
Aug 4, 202547.1747.2547.1247.2546.980.82%4,718
Aug 1, 202546.7346.9046.7346.8646.59-0.30%7,691
Jul 31, 202547.1647.2447.0047.0046.73-0.37%17,471
Jul 30, 202547.3547.3747.1547.1746.90-0.49%4,977
Jul 29, 202547.4147.4247.3447.4147.130.07%7,271
Jul 28, 202547.4147.4247.3347.3747.10-0.38%3,516
Jul 25, 202547.4047.5647.4047.5547.280.04%7,445
Jul 24, 202547.5947.5947.5247.5347.26-0.23%8,454
Jul 23, 202547.6647.6647.5047.6447.370.48%4,187
Jul 22, 202547.1747.4247.1747.4147.140.36%9,276
Jul 21, 202547.1347.3747.1347.2446.970.34%11,995
Jul 18, 202547.1547.2247.0547.0846.81-0.06%7,647
Jul 17, 202546.8347.1246.8347.1146.840.37%7,859