Skip to main content
State Street Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
50.72
-0.43 (-0.84%)
At close: Mar 5, 2026, 3:59 PM
50.71
-0.01 (-0.02%)
After-hours: Mar 5, 2026, 6:22 PM EST

GAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202650.7050.8850.4050.7150.71-0.86%196,957
Mar 4, 202650.8351.1950.8351.1551.150.64%15,608
Mar 3, 202650.2250.9850.2250.8250.82-1.45%41,630
Mar 2, 202651.2351.6551.2351.5751.57-0.46%5,662
Feb 27, 202651.6852.0051.3351.8151.81-0.12%6,299
Feb 26, 202651.9951.9951.6151.8751.87-0.16%2,445
Feb 25, 202651.8451.9751.7951.9551.950.50%3,121
Feb 24, 202651.6351.6951.6051.6951.690.56%4,889
Feb 23, 202651.7351.7551.3451.4051.40-0.57%3,918
Feb 20, 202651.5651.6951.4651.6951.690.53%7,774
Feb 19, 202651.3451.4251.1851.4251.42-0.08%9,166
Feb 18, 202651.2651.6051.2651.4651.460.38%7,293
Feb 17, 202651.2351.3650.9551.2651.26-0.09%8,648
Feb 13, 202651.2151.3951.2151.3151.310.21%5,258
Feb 12, 202651.7351.7351.2051.2051.20-0.86%7,445
Feb 11, 202651.7151.7151.4951.6551.650.23%14,909
Feb 10, 202651.7251.7251.5351.5351.530.05%9,588
Feb 9, 202651.6651.6651.2551.5051.500.64%5,253
Feb 6, 202650.9051.1750.9051.1751.171.52%13,272
Feb 5, 202650.4550.6850.3750.4050.40-0.77%16,797
Feb 4, 202651.1051.1050.6450.7950.79-0.15%4,513
Feb 3, 202651.0951.0950.6750.8750.87-0.12%8,317
Feb 2, 202650.5950.9750.5950.9350.930.17%4,028
Jan 30, 202651.0551.0550.7250.8550.85-0.76%5,348
Jan 29, 202651.3451.3650.8651.2451.240.04%47,698
Jan 28, 202651.2951.2951.1151.2251.22-0.09%3,279
Jan 27, 202651.2051.2651.1751.2651.260.62%3,719
Jan 26, 202650.9751.0250.9450.9550.950.35%5,936
Jan 23, 202650.5850.7850.5850.7750.760.11%5,659
Jan 22, 202650.6750.7850.5950.7150.710.53%6,265
Jan 21, 202650.1050.5150.1050.4550.451.04%11,969
Jan 20, 202650.0150.2449.9349.9349.93-1.23%31,111
Jan 16, 202650.2950.6150.2950.5550.55-0.02%6,998
Jan 15, 202650.7450.7450.5650.5650.560.16%7,565
Jan 14, 202650.4450.4850.3350.4850.480.05%11,354
Jan 13, 202650.5050.5350.3750.4650.46-0.26%109,451
Jan 12, 202650.3950.5950.3950.5950.590.38%18,534
Jan 9, 202650.2750.4350.1850.4050.400.50%74,876
Jan 8, 202650.0250.1550.0250.1550.150.03%33,246
Jan 7, 202650.1950.2550.1450.1450.14-0.22%19,577
Jan 6, 202650.0150.2750.0150.2450.240.33%22,792
Jan 5, 202649.9050.1149.8950.0850.080.68%15,965
Jan 2, 202649.8449.8449.5749.7449.740.59%15,972
Dec 31, 202549.7549.7549.4549.4549.45-0.56%20,481
Dec 30, 202549.8249.8349.7349.7349.73-0.02%24,887
Dec 29, 202549.7749.7749.6649.7449.74-1.80%10,755
Dec 26, 202550.6750.6950.6050.6549.820.08%6,265
Dec 24, 202550.5450.6250.5450.6149.780.22%9,917
Dec 23, 202550.4150.5250.3950.5049.670.28%4,301
Dec 22, 202550.2850.3650.2450.3649.540.50%17,048
Dec 19, 202550.1450.2050.1050.1149.290.40%9,500
Dec 18, 202549.8950.0849.8749.9149.090.50%8,557
Dec 17, 202549.8750.0049.6249.6648.85-0.56%22,932
Dec 16, 202550.0150.0149.7949.9449.12-0.26%50,586
Dec 15, 202550.4150.4149.9850.0749.250.04%10,735
Dec 12, 202550.3550.3549.9250.0549.23-0.69%7,346
Dec 11, 202550.2550.4150.2450.4049.580.29%21,821
Dec 10, 202549.8050.3049.8050.2649.430.81%7,279
Dec 9, 202549.9749.9949.8549.8549.03-0.22%48,717
Dec 8, 202549.8150.1549.8149.9649.14-0.19%25,561
Dec 5, 202550.0550.2050.0550.0549.240.03%4,497
Dec 4, 202550.0150.0649.9550.0449.220.06%11,339
Dec 3, 202549.8750.0449.8750.0149.190.30%15,963
Dec 2, 202549.9249.9249.7749.8649.040.18%7,723
Dec 1, 202549.8249.8649.7749.7748.96-0.39%3,176
Nov 28, 202549.9549.9749.9549.9749.150.22%864
Nov 26, 202549.6749.8849.6249.8649.040.70%14,062
Nov 25, 202549.2149.5249.1749.5148.700.67%7,685
Nov 24, 202548.9249.1848.8749.1848.380.82%4,403
Nov 21, 202548.5648.9548.4948.7847.980.74%12,216
Nov 20, 202549.2849.3248.3748.4247.63-0.92%18,177
Nov 19, 202548.9948.9948.8048.8748.07-0.04%9,704
Nov 18, 202548.7849.0348.7448.8948.09-0.40%3,491
Nov 17, 202549.8249.8249.0349.0948.29-0.74%7,806
Nov 14, 202549.1749.5549.1749.4548.64-0.04%6,455
Nov 13, 202549.8549.8949.4749.4748.66-1.12%11,264
Nov 12, 202549.9450.0649.9450.0349.210.22%12,689
Nov 11, 202549.8250.0049.8249.9249.100.16%5,570
Nov 10, 202549.7149.8849.6149.8449.031.04%30,547
Nov 7, 202549.0249.3348.9949.3348.520.10%9,104
Nov 6, 202549.4949.4949.2549.2848.47-0.54%14,427
Nov 5, 202549.2749.6349.2749.5548.740.42%16,615
Nov 4, 202549.2949.5949.2949.3448.54-0.84%6,807
Nov 3, 202549.7049.8049.6549.7648.95-10,081
Oct 31, 202549.7349.7949.6749.7648.950.08%3,766
Oct 30, 202549.8649.9049.7249.7248.91-0.51%13,263
Oct 29, 202550.1950.2449.8849.9749.16-0.32%9,409
Oct 28, 202550.1850.2350.0850.1349.310.01%9,068
Oct 27, 202550.0150.1350.0150.1349.310.61%15,941
Oct 24, 202549.8449.8849.7949.8349.010.42%11,992
Oct 23, 202549.5449.6449.4749.6248.810.46%10,977
Oct 22, 202549.5749.5749.2449.3948.59-0.25%11,613
Oct 21, 202549.4649.5749.4649.5248.71-0.18%20,852
Oct 20, 202549.3449.6449.3449.6148.800.84%4,724
Oct 17, 202549.1249.2449.0349.2048.390.11%17,390
Oct 16, 202549.3349.3349.0649.1448.34-0.08%1,695
Oct 15, 202549.3449.3748.9649.1848.380.42%24,569
Oct 14, 202548.5649.1248.5648.9848.170.02%4,907
Oct 13, 202548.9248.9948.8248.9748.171.20%18,801
Oct 10, 202549.2049.2948.3948.3947.60-1.82%93,077