GBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	18.72	18.73	18.64	18.69	18.69	-0.90%	2,430
Feb 20, 2026	18.80	18.91	18.80	18.86	18.86	0.14%	2,397
Feb 19, 2026	18.81	18.90	18.81	18.83	18.83	0.07%	3,183
Feb 18, 2026	18.82	18.82	18.82	18.82	18.81	-0.62%	14
Feb 17, 2026	18.95	18.95	18.93	18.93	18.93	0.53%	795
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.54%	152
Feb 12, 2026	18.79	18.79	18.73	18.73	18.73	-1.03%	236
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.18%	9
Feb 10, 2026	18.98	18.98	18.94	18.96	18.96	0.53%	360
Feb 9, 2026	18.72	18.86	18.72	18.86	18.86	0.53%	1,262
Feb 6, 2026	18.67	18.76	18.65	18.76	18.76	1.37%	5,608
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.20%	122
Feb 4, 2026	18.51	18.54	18.51	18.54	18.54	0.61%	166
Feb 3, 2026	18.32	18.43	18.32	18.43	18.43	0.60%	171
Feb 2, 2026	18.42	18.42	18.31	18.32	18.32	-0.29%	1,318
Jan 30, 2026	18.43	18.46	18.34	18.37	18.37	-1.22%	18,213
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	1.08%	102
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.41%	50
Jan 27, 2026	18.49	18.49	18.48	18.48	18.48	0.88%	558
Jan 26, 2026	18.37	18.37	18.32	18.32	18.32	0.20%	338
Jan 23, 2026	18.19	18.28	18.19	18.28	18.28	0.10%	540
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.20%	10
Jan 21, 2026	18.18	18.23	18.18	18.23	18.22	-0.09%	284
Jan 20, 2026	18.25	18.25	18.24	18.24	18.24	-1.17%	327
Jan 16, 2026	18.42	18.46	18.42	18.46	18.46	0.70%	1,372
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.07%	341
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.03%	23
Jan 13, 2026	18.30	18.34	18.30	18.32	18.32	-0.77%	2,487
Jan 12, 2026	18.43	18.47	18.43	18.47	18.47	0.21%	234
Jan 9, 2026	18.33	18.43	18.33	18.43	18.43	0.34%	1,762
Jan 8, 2026	18.40	18.40	18.37	18.37	18.36	0.55%	740
Jan 7, 2026	18.23	18.27	18.23	18.27	18.27	0.38%	448
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	0.30%	12
Jan 5, 2026	17.99	18.14	17.99	18.14	18.14	0.33%	2,261
Jan 2, 2026	18.01	18.08	18.01	18.08	18.08	0.23%	629
Dec 31, 2025	18.04	18.06	18.04	18.04	18.04	-0.45%	1,725
Dec 30, 2025	18.12	18.12	18.12	18.12	18.12	0.09%	119
Dec 29, 2025	18.15	18.15	18.10	18.10	18.10	0.09%	1,982
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	0.17%	337
Dec 24, 2025	18.08	18.08	18.06	18.06	18.06	0.40%	305
Dec 23, 2025	18.01	18.01	17.92	17.98	17.98	0.39%	2,251
Dec 22, 2025	17.91	17.92	17.91	17.91	17.91	-1.49%	1,033
Dec 19, 2025	18.17	18.20	18.16	18.19	17.93	-0.25%	696
Dec 18, 2025	18.26	18.26	18.22	18.23	17.97	0.61%	703
Dec 17, 2025	18.10	18.17	18.10	18.12	17.86	-0.82%	912
Dec 16, 2025	18.24	18.28	18.24	18.27	18.01	0.25%	658
Dec 15, 2025	18.21	18.23	18.21	18.23	17.97	0.34%	169
Dec 12, 2025	18.16	18.16	18.16	18.16	17.91	-0.01%	66
Dec 11, 2025	18.17	18.17	18.17	18.17	17.91	0.50%	26
Dec 10, 2025	17.93	18.08	17.93	18.08	17.82	1.15%	2,207
Dec 9, 2025	17.87	17.87	17.87	17.87	17.61	-0.01%	126
Dec 8, 2025	17.93	17.93	17.87	17.87	17.62	-0.91%	215
Dec 5, 2025	18.07	18.07	18.04	18.04	17.78	-0.54%	483
Dec 4, 2025	18.13	18.13	18.13	18.13	17.87	-0.72%	30
Dec 3, 2025	18.32	18.34	18.27	18.27	18.00	-0.02%	7,010
Dec 2, 2025	18.28	18.28	18.25	18.27	18.01	-0.11%	722
Dec 1, 2025	18.29	18.29	18.29	18.29	18.03	-0.71%	76
Nov 28, 2025	18.42	18.42	18.42	18.42	18.16	0.07%	18
Nov 26, 2025	18.43	18.43	18.41	18.41	18.14	0.45%	611
Nov 25, 2025	18.19	18.32	18.19	18.32	18.06	1.83%	227
Nov 24, 2025	18.00	18.00	18.00	18.00	17.74	0.08%	217
Nov 21, 2025	17.98	17.98	17.98	17.98	17.72	1.26%	181
Nov 20, 2025	17.76	17.76	17.76	17.76	17.50	-0.90%	16
Nov 19, 2025	18.02	18.02	17.89	17.92	17.66	-0.51%	1,811
Nov 18, 2025	18.01	18.01	18.01	18.01	17.75	-0.08%	179
Nov 17, 2025	18.28	18.28	18.02	18.02	17.77	-1.44%	405
Nov 14, 2025	18.31	18.31	18.29	18.29	18.03	0.02%	416
Nov 13, 2025	18.28	18.28	18.28	18.28	18.02	-0.86%	133
Nov 12, 2025	18.53	18.53	18.44	18.44	18.18	-0.12%	150
Nov 11, 2025	18.47	18.47	18.47	18.47	18.20	0.84%	165
Nov 10, 2025	18.28	18.31	18.28	18.31	18.05	-	199
Nov 7, 2025	18.27	18.31	18.27	18.31	18.05	1.06%	175
Nov 6, 2025	18.20	18.20	18.11	18.12	17.86	0.29%	519
Nov 5, 2025	18.03	18.07	18.03	18.07	17.81	0.43%	1,442
Nov 4, 2025	18.03	18.03	17.99	17.99	17.73	-0.40%	248
Nov 3, 2025	18.02	18.06	18.02	18.06	17.80	-0.35%	152
Oct 31, 2025	18.08	18.13	18.07	18.12	17.87	-0.09%	2,466
Oct 30, 2025	18.20	18.20	18.14	18.14	17.88	-0.63%	202
Oct 29, 2025	18.35	18.37	18.26	18.26	18.00	-1.54%	2,014
Oct 28, 2025	18.45	18.55	18.45	18.54	18.28	0.01%	703
Oct 27, 2025	18.50	18.55	18.50	18.54	18.28	0.17%	577
Oct 24, 2025	18.55	18.55	18.51	18.51	18.24	-0.02%	258
Oct 23, 2025	18.50	18.51	18.50	18.51	18.25	0.34%	211
Oct 22, 2025	18.45	18.45	18.45	18.45	18.19	0.64%	256
Oct 21, 2025	18.29	18.37	18.29	18.33	18.07	-0.07%	717
Oct 20, 2025	18.34	18.34	18.34	18.34	18.08	0.10%	103
Oct 17, 2025	18.33	18.33	18.33	18.33	18.06	-	46
Oct 16, 2025	18.33	18.33	18.33	18.33	18.06	0.50%	738
Oct 15, 2025	18.21	18.23	18.21	18.23	17.97	0.18%	217
Oct 14, 2025	18.20	18.20	18.20	18.20	17.94	1.11%	121
Oct 13, 2025	17.91	18.01	17.91	18.00	17.74	0.86%	2,500
Oct 10, 2025	17.85	17.85	17.85	17.85	17.59	-0.84%	43
Oct 9, 2025	18.00	18.00	18.00	18.00	17.74	-1.13%	168
Oct 8, 2025	18.21	18.21	18.21	18.21	17.95	-0.35%	534
Oct 7, 2025	18.45	18.45	18.27	18.27	18.01	-1.46%	905
Oct 6, 2025	18.61	18.61	18.54	18.54	18.28	-0.31%	402
Oct 3, 2025	18.63	18.63	18.60	18.60	18.33	0.33%	112
Oct 2, 2025	18.57	18.57	18.48	18.54	18.27	-0.38%	1,166
Oct 1, 2025	18.55	18.63	18.55	18.61	18.34	0.46%	9,342
Sep 30, 2025	18.46	18.52	18.42	18.52	18.26	0.77%	1,085