Skip to main content
Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
27.07
-0.23 (-0.83%)
Mar 6, 2026, 4:00 PM EST - Market closed

GBXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.0027.1127.0027.0727.07-0.84%438
Mar 5, 202627.1627.3027.1627.3027.30-0.52%1,864
Mar 4, 202627.4527.4527.4527.4527.450.60%1
Mar 3, 202627.2827.2827.2827.2827.28-0.68%4
Mar 2, 202627.4727.4727.4727.4727.470.25%102
Feb 27, 202627.3827.4027.3827.4027.40-0.44%2,615
Feb 26, 202627.5227.5227.5227.5227.52-0.40%-
Feb 25, 202627.5527.6327.5527.6327.630.56%300
Feb 24, 202627.4627.4827.4627.4827.480.63%267
Feb 23, 202627.3027.3027.3027.3027.30-0.77%1
Feb 20, 202627.3927.5127.3827.5127.510.59%3,103
Feb 19, 202627.4427.4427.3527.3527.35-0.33%2,735
Feb 18, 202627.4427.4427.4427.4427.440.46%275
Feb 17, 202627.1827.3227.1827.3227.320.11%118
Feb 13, 202627.2927.2927.2927.2927.29-0.01%125
Feb 12, 202627.5627.5627.2927.2927.29-0.99%1,166
Feb 11, 202627.5627.5627.5627.5627.560.01%-
Feb 10, 202627.6027.6027.5627.5627.56-0.13%102
Feb 9, 202627.5127.5927.5127.5927.590.32%901
Feb 6, 202627.3727.5127.3727.5127.511.25%3,987
Feb 5, 202627.2127.3127.1227.1727.17-0.76%9,160
Feb 4, 202627.4327.4527.3727.3727.37-0.34%1,949
Feb 3, 202627.5627.5627.4527.4727.47-0.34%4,197
Feb 2, 202627.4127.6027.4127.5627.560.25%11,830
Jan 30, 202627.5027.5027.4227.4927.49-0.06%10,813
Jan 29, 202627.4627.5127.4627.5127.51-0.25%28,081
Jan 28, 202627.5827.5927.5427.5827.57-0.04%2,680
Jan 27, 202627.6127.6127.5727.5927.590.24%471
Jan 26, 202627.4927.5327.4827.5227.520.27%25,415
Jan 23, 202627.4127.4527.3827.4527.450.16%2,220
Jan 22, 202627.4327.4327.3827.4027.400.24%4,013
Jan 21, 202627.2327.3427.1827.3427.340.69%4,822
Jan 20, 202627.1827.2527.1527.1527.15-1.16%709
Jan 16, 202627.4827.4827.4727.4727.47-0.03%1,943
Jan 15, 202627.5027.5027.4827.4827.480.16%263
Jan 14, 202627.4427.4427.4427.4427.44-0.21%160
Jan 13, 202627.4927.4927.4927.4927.49-0.14%262
Jan 12, 202627.5027.5327.5027.5327.530.06%182
Jan 9, 202627.4127.5227.4127.5227.520.44%828
Jan 8, 202627.3527.4427.1627.4027.400.04%241,312
Jan 7, 202627.4927.5027.2827.3827.38-0.27%328,865
Jan 6, 202627.4627.4827.3927.4627.460.52%8,672
Jan 5, 202627.4027.4227.1427.3227.320.14%425,745
Jan 2, 202627.4727.4727.2427.2827.280.01%10,365
Dec 31, 202527.4727.4727.2827.2827.28-0.69%181
Dec 30, 202527.4927.5227.4727.4727.47-0.06%287
Dec 29, 202527.5127.5127.4827.4827.48-0.29%334
Dec 26, 202527.5627.5627.5627.5627.56-0.10%20
Dec 24, 202527.5427.5927.5427.5927.590.29%300
Dec 23, 202527.4227.5127.4227.5127.510.22%2,494
Dec 22, 202527.4127.4827.4027.4527.360.61%2,651
Dec 19, 202527.3027.4227.2427.2827.190.68%47,536
Dec 18, 202527.1227.2327.0627.1027.010.87%6,989
Dec 17, 202527.0827.0826.8726.8726.78-1.12%1,484
Dec 16, 202527.1027.1727.0427.1727.08-0.12%2,399
Dec 15, 202527.2327.2627.2127.2127.12-0.07%4,083
Dec 12, 202527.3527.3627.1827.2227.14-0.76%4,999
Dec 11, 202527.2427.4727.2427.4327.340.18%8,762
Dec 10, 202527.2927.4527.2227.3827.300.55%1,303
Dec 9, 202527.3027.3027.2427.2427.15-251
Dec 8, 202527.2927.3027.2427.2427.15-0.24%645
Dec 5, 202527.3727.3927.2627.3027.21-12,477
Dec 4, 202527.2827.3027.2227.3027.21-0.04%20,158
Dec 3, 202527.2227.3527.1827.3127.220.33%136,107
Dec 2, 202527.2027.3727.1127.2227.130.34%96,158
Dec 1, 202527.1927.2227.1327.1327.04-0.28%13,295
Nov 28, 202527.1927.2327.1927.2027.110.20%2,533
Nov 26, 202527.0927.3227.0627.1527.060.54%89,766
Nov 25, 202526.8527.0026.8527.0026.910.57%28,613
Nov 24, 202526.7126.8526.7026.8526.761.08%20,921
Nov 21, 202526.6326.6526.5226.5626.480.49%5,807
Nov 20, 202527.0127.0126.4326.4326.35-0.87%2,510
Nov 19, 202526.6326.6726.5926.6726.580.17%7,063
Nov 18, 202526.7226.7226.6226.6226.53-0.41%254
Nov 17, 202526.8626.8726.7226.7326.64-0.55%12,530
Nov 14, 202526.6626.9326.6626.8826.79-5,776
Nov 13, 202527.0327.1826.8826.8826.79-1.07%195,435
Nov 12, 202527.1527.1827.1127.1727.080.19%3,115
Nov 11, 202527.0227.1327.0127.1227.030.08%13,894
Nov 10, 202527.0727.1027.0727.1027.010.99%501
Nov 7, 202526.8326.8326.8326.8326.750.03%-
Nov 6, 202526.8326.8326.8326.8326.74-0.66%75
Nov 5, 202527.0127.0127.0127.0126.920.26%-
Nov 4, 202527.0027.0026.9426.9426.85-0.55%1,022
Nov 3, 202527.0327.1127.0127.0827.000.08%2,777
Oct 31, 202527.1227.1227.0627.0626.980.14%100
Oct 30, 202527.1327.1327.0127.0326.94-0.38%1,056
Oct 29, 202527.1327.1327.1327.1327.04-0.07%11
Oct 28, 202527.1627.1727.1227.1527.06-0.08%1,937
Oct 27, 202527.1427.1727.1127.1727.080.67%659
Oct 24, 202527.0027.0026.9926.9926.900.48%554
Oct 23, 202526.8626.8626.8626.8626.770.34%4
Oct 22, 202526.7526.7726.7226.7726.68-0.37%1,692
Oct 21, 202526.8626.8926.8626.8726.780.04%7,964
Oct 20, 202526.8226.8826.8226.8626.770.58%11,360
Oct 17, 202526.6326.7126.6326.7126.620.44%549
Oct 16, 202526.5526.5926.5526.5926.50-0.33%9,763
Oct 15, 202526.7226.7226.6826.6826.590.23%471
Oct 14, 202526.5826.6126.5226.6126.53-0.11%219,979
Oct 13, 202526.6426.6426.6426.6426.560.90%-