Skip to main content
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
26.67
0.00 (0.00%)
Inactive · Last trade price on Jan 30, 2026

GBXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.6726.6726.6726.6726.67-0.38%-
Jan 29, 202626.7726.7726.7726.7726.77-0.25%5
Jan 28, 202626.8426.8426.8426.8426.840.03%-
Jan 27, 202626.8326.8326.8326.8326.830.39%-
Jan 26, 202626.7326.7326.7326.7326.730.53%1
Jan 23, 202626.5926.5926.5926.5926.580.02%2
Jan 22, 202626.5826.5826.5826.5826.580.50%-
Jan 21, 202626.4526.4526.4526.4526.451.01%1
Jan 20, 202626.2826.3326.1826.1826.18-1.93%935
Jan 16, 202626.7026.7026.7026.7026.700.03%1
Jan 15, 202626.6926.6926.6926.6926.690.22%19
Jan 14, 202626.6326.6326.6326.6326.63-0.48%-
Jan 13, 202626.7626.7626.7626.7626.76-0.23%1
Jan 12, 202626.8226.8226.8226.8226.820.14%68
Jan 9, 202626.7826.7826.7826.7826.780.62%35
Jan 8, 202626.6226.6226.6226.6226.620.01%97
Jan 7, 202626.6226.6226.6226.6226.62-0.32%-
Jan 6, 202626.6926.7026.6926.7026.700.61%188
Jan 5, 202626.5426.5426.5426.5426.540.61%1
Jan 2, 202626.3826.3826.3826.3826.38-0.02%3
Dec 31, 202526.3926.3926.3926.3926.39-0.58%8
Dec 30, 202526.5426.5426.5426.5426.54-0.07%11
Dec 29, 202526.5626.5626.5626.5626.56-0.15%97
Dec 26, 202526.6026.6026.6026.6026.60-0.17%120
Dec 24, 202526.6526.6526.6526.6526.650.28%-
Dec 23, 202526.4326.5726.4326.5726.57-0.46%116
Dec 22, 202526.7026.7026.7026.7026.480.53%-
Dec 19, 202526.5426.5526.5226.5526.340.56%1,305
Dec 18, 202526.4126.4126.4126.4126.190.59%-
Dec 17, 202526.2526.2526.2526.2526.04-0.90%-
Dec 16, 202526.4926.4926.4926.4926.28-0.14%17
Dec 15, 202526.5326.5326.5326.5326.31-0.09%21
Dec 12, 202526.5526.5526.5526.5526.34-0.73%-
Dec 11, 202526.7526.7526.7526.7526.530.08%45
Dec 10, 202526.5826.7226.5826.7226.510.51%108
Dec 9, 202526.5926.5926.5926.5926.370.02%2
Dec 8, 202526.5826.5826.5826.5826.37-0.26%52
Dec 5, 202526.6226.6526.6226.6526.430.12%205
Dec 4, 202526.6126.6226.6126.6226.400.03%195
Dec 3, 202526.6126.6126.6126.6126.390.22%64
Dec 2, 202526.5626.5726.5526.5526.340.20%460
Dec 1, 202526.5026.5026.5026.5026.28-0.32%-
Nov 28, 202526.5826.5826.5826.5826.370.25%-
Nov 26, 202526.5126.5126.5126.5126.300.47%-
Nov 25, 202526.3926.3926.3926.3926.180.57%-
Nov 24, 202526.2426.2426.2426.2426.030.99%-
Nov 21, 202525.9825.9825.9825.9825.780.49%1
Nov 20, 202525.8625.8625.8625.8625.65-0.88%-
Nov 19, 202526.0926.0926.0926.0925.880.19%1
Nov 18, 202526.0426.0426.0426.0425.83-0.38%1
Nov 17, 202526.1826.1826.1426.1425.93-0.59%404
Nov 14, 202526.2926.2926.2926.2926.08--
Nov 13, 202526.2826.2926.2826.2926.08-1.00%200
Nov 12, 202526.4926.5626.4926.5626.340.03%6,398
Nov 11, 202526.4526.5526.4526.5526.330.09%4,408
Nov 10, 202526.5226.5226.5226.5226.311.01%1
Nov 7, 202526.2626.2626.2626.2626.050.02%-
Nov 6, 202526.2526.2526.2526.2526.04-0.68%4
Nov 5, 202526.4326.4326.4326.4326.220.24%2
Nov 4, 202526.3726.3726.3726.3726.16-0.69%114
Nov 3, 202526.5526.5526.5526.5526.340.14%55
Oct 31, 202526.5226.5226.5226.5226.300.08%-
Oct 30, 202526.5326.5326.5026.5026.280.02%250
Oct 29, 202526.4926.4926.4926.4926.280.02%-
Oct 28, 202526.4926.4926.4926.4926.270.04%-
Oct 27, 202526.4826.4826.4826.4826.260.19%2
Oct 24, 202526.4326.4326.4326.4326.210.25%2
Oct 23, 202526.3626.3626.3626.3626.150.29%-
Oct 22, 202526.2926.2926.2926.2926.07-0.18%-
Oct 21, 202526.3326.3326.3326.3326.120.10%-
Oct 20, 202526.3126.3126.3126.3126.100.56%-
Oct 17, 202526.1626.1626.1626.1625.950.45%41
Oct 16, 202526.0426.0426.0426.0425.83-0.34%1
Oct 15, 202526.1326.1326.1326.1325.920.12%-
Oct 14, 202526.1026.1026.1026.1025.89-0.10%40
Oct 13, 202526.1326.1326.1326.1325.920.89%-
Oct 10, 202525.9025.9025.9025.9025.69-1.29%30
Oct 9, 202526.2426.2426.2426.2426.02-0.08%-
Oct 8, 202526.2626.2626.2626.2626.040.27%-
Oct 7, 202526.1926.1926.1926.1925.97-0.14%-
Oct 6, 202526.2626.2626.2226.2226.010.15%115
Oct 3, 202526.2326.2326.1826.1825.970.07%200
Oct 2, 202526.1926.1926.1726.1725.950.01%102
Oct 1, 202526.1626.1626.1626.1625.950.15%-
Sep 30, 202526.1226.1226.1226.1225.910.19%-
Sep 29, 202526.0826.0826.0826.0825.870.32%-
Sep 26, 202525.9325.9925.9325.9925.780.17%305
Sep 25, 202525.9525.9525.9525.9525.74-0.18%-
Sep 24, 202525.9925.9925.9925.9925.78-0.07%-
Sep 23, 202526.0126.0126.0126.0125.80-0.23%9
Sep 22, 202526.0826.0826.0726.0725.860.15%200
Sep 19, 202526.0326.0326.0326.0325.820.20%2
Sep 18, 202526.0126.0125.9825.9825.770.21%240
Sep 17, 202525.9325.9325.9325.9325.72-0.01%10
Sep 16, 202525.8925.9325.8925.9325.72-0.04%1,313
Sep 15, 202525.9425.9425.9425.9425.730.17%10
Sep 12, 202525.8925.8925.8925.8925.690.01%-
Sep 11, 202525.8925.8925.8925.8925.680.38%-
Sep 10, 202525.7925.7925.7925.7925.590.15%-
Sep 9, 202525.7625.7625.7625.7625.550.18%-