Skip to main content
Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
26.65
+0.03 (0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed

GBXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6226.6526.6226.6526.650.12%205
Dec 4, 202526.6126.6226.6126.6226.620.03%195
Dec 3, 202526.6126.6126.6126.6126.610.22%64
Dec 2, 202526.5626.5726.5526.5526.550.20%460
Dec 1, 202526.5026.5026.5026.5026.50-0.32%-
Nov 28, 202526.5826.5826.5826.5826.580.25%-
Nov 26, 202526.5126.5126.5126.5126.510.47%-
Nov 25, 202526.3926.3926.3926.3926.390.57%-
Nov 24, 202526.2426.2426.2426.2426.240.99%-
Nov 21, 202525.9825.9825.9825.9825.980.49%1
Nov 20, 202525.8625.8625.8625.8625.86-0.88%-
Nov 19, 202526.0926.0926.0926.0926.090.19%1
Nov 18, 202526.0426.0426.0426.0426.04-0.38%1
Nov 17, 202526.1826.1826.1426.1426.14-0.59%404
Nov 14, 202526.2926.2926.2926.2926.29--
Nov 13, 202526.2826.2926.2826.2926.29-1.00%200
Nov 12, 202526.4926.5626.4926.5626.560.03%6,398
Nov 11, 202526.4526.5526.4526.5526.550.09%4,408
Nov 10, 202526.5226.5226.5226.5226.521.01%1
Nov 7, 202526.2626.2626.2626.2626.260.02%-
Nov 6, 202526.2526.2526.2526.2526.25-0.68%4
Nov 5, 202526.4326.4326.4326.4326.430.24%2
Nov 4, 202526.3726.3726.3726.3726.37-0.69%114
Nov 3, 202526.5526.5526.5526.5526.550.14%55
Oct 31, 202526.5226.5226.5226.5226.510.08%-
Oct 30, 202526.5326.5326.5026.5026.490.02%250
Oct 29, 202526.4926.4926.4926.4926.490.02%-
Oct 28, 202526.4926.4926.4926.4926.480.04%-
Oct 27, 202526.4826.4826.4826.4826.470.19%2
Oct 24, 202526.4326.4326.4326.4326.420.25%2
Oct 23, 202526.3626.3626.3626.3626.360.29%-
Oct 22, 202526.2926.2926.2926.2926.29-0.18%-
Oct 21, 202526.3326.3326.3326.3326.330.10%-
Oct 20, 202526.3126.3126.3126.3126.310.56%-
Oct 17, 202526.1626.1626.1626.1626.160.45%41
Oct 16, 202526.0426.0426.0426.0426.04-0.34%1
Oct 15, 202526.1326.1326.1326.1326.130.12%-
Oct 14, 202526.1026.1026.1026.1026.10-0.10%40
Oct 13, 202526.1326.1326.1326.1326.130.89%-
Oct 10, 202525.9025.9025.9025.9025.90-1.29%30
Oct 9, 202526.2426.2426.2426.2426.23-0.08%-
Oct 8, 202526.2626.2626.2626.2626.250.27%-
Oct 7, 202526.1926.1926.1926.1926.19-0.14%-
Oct 6, 202526.2626.2626.2226.2226.220.15%115
Oct 3, 202526.2326.2326.1826.1826.180.07%200
Oct 2, 202526.1926.1926.1726.1726.160.01%102
Oct 1, 202526.1626.1626.1626.1626.160.15%-
Sep 30, 202526.1226.1226.1226.1226.120.19%-
Sep 29, 202526.0826.0826.0826.0826.070.32%-
Sep 26, 202525.9325.9925.9325.9925.990.17%305
Sep 25, 202525.9525.9525.9525.9525.95-0.18%-
Sep 24, 202525.9925.9925.9925.9925.99-0.07%-
Sep 23, 202526.0126.0126.0126.0126.01-0.23%9
Sep 22, 202526.0826.0826.0726.0726.070.15%200
Sep 19, 202526.0326.0326.0326.0326.030.20%2
Sep 18, 202526.0126.0125.9825.9825.980.21%240
Sep 17, 202525.9325.9325.9325.9325.93-0.01%10
Sep 16, 202525.8925.9325.8925.9325.93-0.04%1,313
Sep 15, 202525.9425.9425.9425.9425.940.17%10
Sep 12, 202525.8925.8925.8925.8925.890.01%-
Sep 11, 202525.8925.8925.8925.8925.890.38%-
Sep 10, 202525.7925.7925.7925.7925.790.15%-
Sep 9, 202525.7625.7625.7625.7625.750.18%-
Sep 8, 202525.7125.7125.7125.7125.710.17%-
Sep 5, 202525.6425.6625.6425.6625.66-0.04%300
Sep 4, 202525.6825.6825.6825.6825.670.39%-
Sep 3, 202525.5825.5825.5825.5825.580.27%-
Sep 2, 202525.5125.5125.5125.5125.51-0.33%88
Aug 29, 202525.5925.5925.5925.5925.59-0.37%-
Aug 28, 202525.6925.6925.6925.6925.690.19%-
Aug 27, 202525.6425.6425.6425.6425.640.15%21
Aug 26, 202525.6025.6025.6025.6025.600.20%-
Aug 25, 202525.5525.5525.5525.5525.55-0.17%-
Aug 22, 202525.5925.5925.5925.5925.590.89%-
Aug 21, 202525.3725.3725.3725.3725.36-0.26%37
Aug 20, 202525.4325.4325.4325.4325.43-0.07%-
Aug 19, 202525.4525.4525.4525.4525.45-0.39%-
Aug 18, 202525.5025.5525.4925.5525.550.06%3,926
Aug 15, 202525.5125.5425.5125.5425.54-0.17%3,923
Aug 14, 202525.5825.5825.5825.5825.580.09%-
Aug 13, 202525.5625.5625.5625.5625.560.18%-
Aug 12, 202525.5125.5125.5125.5125.510.67%-
Aug 11, 202525.3725.3725.3425.3425.34-0.15%100
Aug 8, 202525.3825.3825.3825.3825.380.51%-
Aug 7, 202525.2525.2525.2525.2525.25-0.09%-
Aug 6, 202525.2825.2825.2825.2825.270.42%-
Aug 5, 202525.1725.1725.1725.1725.17-0.26%-
Aug 4, 202525.1725.2625.1725.2425.231.75%611
Aug 1, 202524.8424.8924.7924.8024.80-1.67%10,399
Jul 31, 202525.2225.2225.2225.2225.22--
Jul 30, 202525.2225.2225.2225.2225.220.02%10
Jul 29, 202525.2225.2225.2225.2225.22--
Jul 28, 202525.2225.2225.2225.2225.22-2
Jul 25, 202525.2225.2225.2225.2225.210.04%5
Jul 24, 202525.2025.2025.2025.2025.200.02%2
Jul 23, 202525.2025.2025.2025.2025.200.02%94
Jul 22, 202525.2025.2025.2025.2025.190.05%-
Jul 21, 202525.1825.1825.1825.1825.180.02%-
Jul 18, 202525.1825.1825.1825.1825.180.04%-
Jul 17, 202525.1725.1725.1725.1725.170.06%-