Skip to main content
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
27.35
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
27.35
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3327.3827.3327.3527.350.12%304
Dec 4, 202527.2827.3227.2827.3127.310.02%617
Dec 3, 202527.3127.3127.3127.3127.310.21%10,330
Dec 2, 202527.2827.3127.2427.2527.250.12%1,025
Dec 1, 202527.3427.3427.2027.2227.22-0.19%19,667
Nov 28, 202527.2727.2727.2727.2727.270.21%11
Nov 26, 202527.2127.2127.2127.2127.210.44%18
Nov 25, 202526.9427.0926.9427.0927.090.72%414
Nov 24, 202526.9026.9026.9026.9026.901.51%-
Nov 21, 202526.2526.5526.2526.5026.500.57%3,636
Nov 20, 202526.9526.9526.2926.3526.35-1.02%3,084
Nov 19, 202526.5526.6226.5526.6226.620.24%263
Nov 18, 202526.5626.5626.5626.5626.55-0.45%-
Nov 17, 202526.8126.8126.6826.6826.68-0.57%478
Nov 14, 202526.8626.8726.8326.8326.830.13%1,806
Nov 13, 202526.8726.8926.7926.7926.79-0.90%1,143
Nov 12, 202527.0427.0427.0427.0427.040.02%101
Nov 11, 202527.0327.0327.0327.0327.030.14%38
Nov 10, 202527.0027.0027.0027.0027.000.90%100
Nov 7, 202526.5926.7526.5226.7526.750.06%4,277
Nov 6, 202526.7426.7426.7426.7426.74-0.58%50
Nov 5, 202526.8926.8926.8926.8926.890.31%1
Nov 4, 202526.8426.8426.8126.8126.81-0.46%110
Nov 3, 202526.7826.9426.7826.9426.930.08%6,286
Oct 31, 202526.9126.9126.9126.9126.910.16%1
Oct 30, 202526.8726.8726.8726.8726.87-0.24%3
Oct 29, 202526.9426.9426.9426.9426.93-0.07%1
Oct 28, 202526.9626.9626.9626.9626.950.04%26
Oct 27, 202526.9526.9526.9526.9526.950.40%39
Oct 24, 202526.8426.8426.8426.8426.840.36%301
Oct 23, 202526.7426.7426.7426.7426.740.31%2
Oct 22, 202526.6626.6626.6626.6626.66-0.30%13
Oct 21, 202526.7426.7426.7426.7426.740.09%-
Oct 20, 202526.7126.7126.7126.7126.710.58%32
Oct 17, 202526.5626.5626.5626.5626.560.49%104
Oct 16, 202526.4326.4326.4326.4326.43-0.41%6
Oct 15, 202526.5426.5426.5426.5426.540.16%3
Oct 14, 202526.4926.4926.4926.4926.49-0.11%2
Oct 13, 202526.4726.5226.4726.5226.520.89%187
Oct 10, 202526.2926.2926.2926.2926.29-1.34%7
Oct 9, 202526.6526.6526.6526.6526.64-0.15%2
Oct 8, 202526.6926.6926.6926.6926.680.32%11
Oct 7, 202526.6026.6026.6026.6026.60-0.17%5
Oct 6, 202526.6326.6526.6326.6526.640.13%102
Oct 3, 202526.6126.6126.6126.6126.610.04%1
Oct 2, 202526.6126.6126.6026.6026.60-252
Oct 1, 202526.6026.6026.6026.6026.600.24%106
Sep 30, 202526.4526.5426.4526.5426.530.16%168
Sep 29, 202526.4926.4926.4926.4926.490.25%-
Sep 26, 202526.4226.4326.4226.4326.430.25%582
Sep 25, 202526.3026.3826.3026.3626.36-0.23%3,747
Sep 24, 202526.4226.4226.4126.4226.42-0.11%2,715
Sep 23, 202526.5226.5226.4526.4526.45-0.26%560
Sep 22, 202526.5126.5226.5126.5226.520.18%152
Sep 19, 202526.4726.4726.4726.4726.470.22%39
Sep 18, 202526.4626.4726.4226.4226.420.17%6,594
Sep 17, 202526.3726.3726.3726.3726.370.08%60
Sep 16, 202526.3426.3526.3326.3526.35-0.03%3,043
Sep 15, 202526.3926.3926.3426.3626.360.19%396
Sep 12, 202526.2726.3126.2726.3126.31-2,008
Sep 11, 202526.3126.3126.3126.3126.310.42%82
Sep 10, 202526.2026.2026.1726.2026.200.22%6,500
Sep 9, 202526.1426.1426.1426.1426.140.14%58
Sep 8, 202526.1026.1026.1026.1026.100.13%120
Sep 5, 202526.0726.0726.0726.0726.07-0.18%1
Sep 4, 202526.0426.1226.0426.1226.120.57%3,928
Sep 3, 202525.9725.9725.9725.9725.970.25%96
Sep 2, 202526.1026.1025.8325.9125.91-0.40%10,879
Aug 29, 202526.0426.0426.0126.0126.010.06%1,021
Aug 28, 202526.0026.0026.0026.0025.990.04%6
Aug 27, 202526.0226.0225.9925.9925.980.02%233
Aug 26, 202526.0026.0025.9825.9825.980.02%1,332
Aug 25, 202525.9826.0125.9825.9825.980.01%7,607
Aug 22, 202525.9725.9725.9725.9725.970.35%19
Aug 21, 202525.8925.9025.8825.8825.88-0.09%1,601
Aug 20, 202525.9125.9125.9125.9125.910.02%102
Aug 19, 202525.9025.9025.9025.9025.90-0.02%10
Aug 18, 202525.8825.9125.8825.9125.90-18,165
Aug 15, 202525.8825.9125.8825.9125.91-3,863
Aug 14, 202525.9625.9625.9125.9125.900.03%159
Aug 13, 202525.9025.9025.9025.9025.900.09%-
Aug 12, 202525.8825.8825.8825.8825.880.28%24
Aug 11, 202525.8025.8025.8025.8025.800.08%120
Aug 8, 202525.7825.7825.7825.7825.780.21%576
Aug 7, 202525.7025.7325.7025.7325.73-0.03%202
Aug 6, 202525.7425.7425.7425.7425.730.25%57
Aug 5, 202525.6725.7225.6625.6725.67-0.10%6,470
Aug 4, 202525.6825.7025.6825.7025.690.65%265
Aug 1, 202525.5325.5325.5325.5325.53-0.58%2
Jul 31, 202525.6825.6825.6825.6825.68-0.09%2
Jul 30, 202525.7025.7025.7025.7025.700.06%34
Jul 29, 202525.6925.6925.6925.6925.69-0.15%-
Jul 28, 202525.7025.7325.7025.7325.720.06%104
Jul 25, 202525.7125.7125.7125.7125.710.13%5
Jul 24, 202525.6825.6825.6825.6825.680.07%83
Jul 23, 202525.5925.6625.5925.6625.660.25%1,101
Jul 22, 202525.6125.6225.5425.6025.590.10%5,874
Jul 21, 202525.5725.5725.5725.5725.570.16%433
Jul 18, 202525.5125.5325.4825.5325.53-0.06%46,086
Jul 17, 202525.4625.5525.4625.5525.550.35%164