Skip to main content
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
27.07
-0.13 (-0.47%)
Inactive · Last trade price on Feb 27, 2026

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.0127.0727.0027.0727.07-0.47%6,537
Feb 26, 202627.2027.2027.2027.2027.20-0.62%4
Feb 25, 202627.3727.3727.3727.3727.370.78%49
Feb 24, 202627.1627.1627.1627.1627.160.84%4
Feb 23, 202626.9326.9326.9326.9326.93-1.05%59
Feb 20, 202627.2227.2227.2227.2227.220.64%6
Feb 19, 202627.0527.0527.0527.0527.04-0.41%6
Feb 18, 202627.1627.1627.1627.1627.160.60%6
Feb 17, 202626.9926.9926.9926.9926.990.04%6
Feb 13, 202626.9826.9826.9826.9826.98-0.04%32
Feb 12, 202627.0027.0027.0027.0027.00-1.40%7
Feb 11, 202627.3827.3827.3827.3827.380.05%7
Feb 10, 202627.3727.3727.3727.3727.37-0.30%7
Feb 9, 202627.4527.4527.4527.4527.450.34%12
Feb 6, 202627.2227.3627.2227.3627.361.63%274
Feb 5, 202626.9226.9226.9226.9226.92-0.97%8
Feb 4, 202627.1827.1827.1827.1827.18-0.40%11
Feb 3, 202627.2927.2927.2927.2927.29-0.72%6
Feb 2, 202627.5327.5327.4927.4927.490.46%371
Jan 30, 202627.3727.3727.3727.3727.37-0.32%22
Jan 29, 202627.3727.4527.3727.4527.45-0.15%115
Jan 28, 202627.4927.4927.4927.4927.490.05%116
Jan 27, 202627.4827.4827.4827.4827.480.27%6
Jan 26, 202627.4127.4127.4127.4127.400.44%50
Jan 23, 202627.2827.2827.2827.2827.280.08%137
Jan 22, 202627.2627.2627.2627.2627.260.38%6
Jan 21, 202627.1627.1627.1627.1627.160.93%146
Jan 20, 202626.9126.9126.9126.9126.91-1.72%722
Jan 16, 202627.3827.3827.3827.3827.380.05%7
Jan 15, 202627.4027.4327.3727.3727.370.18%624
Jan 14, 202627.2327.3227.2327.3227.32-0.36%739
Jan 13, 202627.4127.4227.3527.4227.42-0.08%430
Jan 12, 202627.3627.4427.3627.4427.440.03%195
Jan 9, 202627.4327.4327.4327.4327.430.53%1
Jan 8, 202627.2327.2927.2227.2927.29-0.01%6,548
Jan 7, 202627.2527.2927.2527.2927.29-0.25%910
Jan 6, 202627.2327.3627.2327.3627.350.52%456
Jan 5, 202627.1127.2127.1127.2127.210.49%1,403
Jan 2, 202627.0127.0826.9927.0827.080.01%19,493
Dec 31, 202527.2727.2727.0827.0827.08-0.49%2,145
Dec 30, 202527.2227.2227.2127.2127.210.07%471
Dec 29, 202527.1927.2527.1927.1927.19-0.26%568
Dec 26, 202527.2727.2727.2527.2627.26-0.12%229
Dec 24, 202527.3027.3027.3027.3027.300.24%-
Dec 23, 202527.1927.2327.1927.2327.23-0.67%304
Dec 22, 202527.3527.4227.3527.4227.140.45%101
Dec 19, 202527.2927.2927.2927.2927.020.45%1,123
Dec 18, 202527.1827.1827.1727.1726.900.63%484
Dec 17, 202527.1027.1027.0027.0026.73-0.84%413
Dec 16, 202527.1327.2327.1327.2326.96-0.10%208
Dec 15, 202527.4327.4327.2627.2626.99-0.06%567
Dec 12, 202527.5027.5027.2727.2727.00-0.63%239
Dec 11, 202527.4527.4527.4527.4527.170.08%100
Dec 10, 202527.3027.4327.3027.4327.150.49%168
Dec 9, 202527.2927.2927.2927.2927.020.03%44
Dec 8, 202527.3427.3427.2827.2827.01-0.23%824
Dec 5, 202527.3327.3827.3327.3527.080.12%304
Dec 4, 202527.2827.3227.2827.3127.040.02%617
Dec 3, 202527.3127.3127.3127.3127.040.21%10,330
Dec 2, 202527.2827.3127.2427.2526.980.12%1,025
Dec 1, 202527.3427.3427.2027.2226.95-0.19%19,667
Nov 28, 202527.2727.2727.2727.2727.000.21%11
Nov 26, 202527.2127.2127.2127.2126.940.44%18
Nov 25, 202526.9427.0926.9427.0926.820.72%414
Nov 24, 202526.9026.9026.9026.9026.631.51%-
Nov 21, 202526.2526.5526.2526.5026.240.57%3,636
Nov 20, 202526.9526.9526.2926.3526.09-1.02%3,084
Nov 19, 202526.5526.6226.5526.6226.360.24%263
Nov 18, 202526.5626.5626.5626.5626.29-0.45%-
Nov 17, 202526.8126.8126.6826.6826.41-0.57%478
Nov 14, 202526.8626.8726.8326.8326.560.13%1,806
Nov 13, 202526.8726.8926.7926.7926.53-0.90%1,143
Nov 12, 202527.0427.0427.0427.0426.770.02%101
Nov 11, 202527.0327.0327.0327.0326.760.14%38
Nov 10, 202527.0027.0027.0027.0026.730.90%100
Nov 7, 202526.5926.7526.5226.7526.490.06%4,277
Nov 6, 202526.7426.7426.7426.7426.47-0.58%50
Nov 5, 202526.8926.8926.8926.8926.630.31%1
Nov 4, 202526.8426.8426.8126.8126.54-0.46%110
Nov 3, 202526.7826.9426.7826.9426.670.08%6,286
Oct 31, 202526.9126.9126.9126.9126.650.16%1
Oct 30, 202526.8726.8726.8726.8726.60-0.24%3
Oct 29, 202526.9426.9426.9426.9426.67-0.07%1
Oct 28, 202526.9626.9626.9626.9626.690.04%26
Oct 27, 202526.9526.9526.9526.9526.680.40%39
Oct 24, 202526.8426.8426.8426.8426.570.36%301
Oct 23, 202526.7426.7426.7426.7426.470.31%2
Oct 22, 202526.6626.6626.6626.6626.39-0.30%13
Oct 21, 202526.7426.7426.7426.7426.470.09%-
Oct 20, 202526.7126.7126.7126.7126.450.58%32
Oct 17, 202526.5626.5626.5626.5626.290.49%104
Oct 16, 202526.4326.4326.4326.4326.16-0.41%6
Oct 15, 202526.5426.5426.5426.5426.270.16%3
Oct 14, 202526.4926.4926.4926.4926.23-0.11%2
Oct 13, 202526.4726.5226.4726.5226.260.89%187
Oct 10, 202526.2926.2926.2926.2926.03-1.34%7
Oct 9, 202526.6526.6526.6526.6526.38-0.15%2
Oct 8, 202526.6926.6926.6926.6926.420.32%11
Oct 7, 202526.6026.6026.6026.6026.34-0.17%5
Oct 6, 202526.6326.6526.6326.6526.380.13%102