GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	44.69	45.19	44.67	45.00	-	-0.59%	270,037
Mar 6, 2026	44.95	45.37	44.68	45.27	45.27	0.20%	37,919
Mar 5, 2026	45.55	45.56	44.92	45.18	45.18	-2.31%	230,475
Mar 4, 2026	46.33	46.41	45.90	46.25	45.83	-0.09%	355,562
Mar 3, 2026	46.15	46.39	45.65	46.29	45.87	-2.03%	486,845
Mar 2, 2026	47.40	47.40	47.09	47.25	46.82	-0.61%	264,738
Feb 27, 2026	47.35	47.57	47.22	47.54	47.11	1.26%	366,782
Feb 26, 2026	46.97	47.09	46.80	46.95	46.52	-0.37%	221,987
Feb 25, 2026	47.00	47.18	46.92	47.13	46.70	0.07%	392,838
Feb 24, 2026	47.09	47.16	46.91	47.09	46.66	0.51%	370,918
Feb 23, 2026	46.65	46.95	46.60	46.85	46.42	0.39%	249,932
Feb 20, 2026	46.65	46.73	46.30	46.67	46.24	0.04%	281,798
Feb 19, 2026	46.53	46.65	46.41	46.65	46.22	0.45%	277,060
Feb 18, 2026	46.58	46.58	46.33	46.44	46.02	-0.02%	456,596
Feb 17, 2026	46.48	46.48	46.03	46.45	46.03	-0.36%	247,779
Feb 13, 2026	46.47	46.71	46.30	46.62	46.19	0.45%	375,017
Feb 12, 2026	46.75	46.78	46.33	46.41	45.99	-0.81%	360,997
Feb 11, 2026	46.28	46.87	46.26	46.79	46.36	1.58%	383,230
Feb 10, 2026	46.08	46.16	45.90	46.06	45.64	0.17%	314,199
Feb 9, 2026	45.95	46.00	45.71	45.98	45.56	0.44%	280,068
Feb 6, 2026	45.48	45.83	45.37	45.78	45.36	1.33%	2,548,344
Feb 5, 2026	45.31	45.35	45.10	45.18	44.77	-0.86%	311,432
Feb 4, 2026	45.36	45.67	45.36	45.57	45.15	1.74%	561,389
Feb 3, 2026	44.32	44.86	44.19	44.79	44.38	1.11%	328,447
Feb 2, 2026	44.17	44.34	44.02	44.30	43.90	0.43%	206,217
Jan 30, 2026	44.01	44.16	43.75	44.11	43.71	-	153,906
Jan 29, 2026	44.06	44.33	43.93	44.11	43.71	1.08%	385,164
Jan 28, 2026	43.71	43.80	43.44	43.64	43.24	-0.50%	263,559
Jan 27, 2026	43.50	43.93	43.48	43.86	43.46	1.36%	183,545
Jan 26, 2026	43.25	43.39	43.21	43.27	42.88	0.46%	216,185
Jan 23, 2026	42.65	43.07	42.65	43.07	42.68	0.94%	176,218
Jan 22, 2026	42.69	42.76	42.59	42.67	42.28	0.16%	267,945
Jan 21, 2026	42.37	42.63	42.25	42.60	42.21	1.09%	1,012,333
Jan 20, 2026	42.14	42.34	42.06	42.14	41.76	-0.43%	231,273
Jan 16, 2026	42.45	42.45	42.27	42.32	41.93	-0.26%	364,862
Jan 15, 2026	42.40	42.56	42.25	42.43	42.04	-0.56%	226,679
Jan 14, 2026	42.14	42.72	42.14	42.67	42.28	1.74%	204,244
Jan 13, 2026	41.86	42.12	41.86	41.94	41.56	-0.31%	240,980
Jan 12, 2026	42.04	42.10	41.87	42.07	41.69	0.53%	181,269
Jan 9, 2026	41.79	41.93	41.79	41.85	41.47	0.43%	264,402
Jan 8, 2026	41.34	41.70	41.31	41.67	41.29	0.75%	221,653
Jan 7, 2026	41.61	41.61	41.31	41.36	40.98	-0.62%	199,026
Jan 6, 2026	41.87	42.00	41.60	41.62	41.24	-0.36%	206,635
Jan 5, 2026	41.68	41.78	41.25	41.77	41.39	0.19%	288,296
Jan 2, 2026	41.52	41.71	41.32	41.69	41.31	1.14%	362,634
Dec 31, 2025	41.44	41.44	41.14	41.22	40.84	-0.60%	186,479
Dec 30, 2025	41.45	41.51	41.26	41.47	41.09	-2.12%	147,291
Dec 29, 2025	42.36	42.41	42.29	42.37	40.99	-	220,353
Dec 26, 2025	42.37	42.37	42.21	42.37	40.99	0.12%	91,733
Dec 24, 2025	42.33	42.36	42.24	42.32	40.94	0.21%	59,962
Dec 23, 2025	42.13	42.26	42.12	42.23	40.85	0.60%	109,083
Dec 22, 2025	41.95	42.05	41.91	41.98	40.61	0.38%	127,315
Dec 19, 2025	41.85	41.97	41.73	41.82	40.46	0.29%	150,688
Dec 18, 2025	41.89	41.94	41.68	41.70	40.34	-0.07%	129,421
Dec 17, 2025	41.75	41.85	41.67	41.73	40.37	0.31%	231,071
Dec 16, 2025	42.03	42.05	41.56	41.60	40.24	-1.23%	184,203
Dec 15, 2025	42.18	42.18	41.96	42.12	40.75	0.45%	128,721
Dec 12, 2025	42.01	42.01	41.76	41.93	40.56	-0.10%	89,287
Dec 11, 2025	41.90	42.07	41.80	41.97	40.60	0.43%	121,166
Dec 10, 2025	41.40	41.84	41.38	41.79	40.43	1.19%	161,272
Dec 9, 2025	41.40	41.53	41.25	41.30	39.95	-0.34%	94,995
Dec 8, 2025	41.61	41.61	41.38	41.44	40.09	-0.29%	121,762
Dec 5, 2025	41.64	41.83	41.55	41.56	40.20	-0.48%	148,023
Dec 4, 2025	41.99	41.99	41.69	41.76	40.40	-0.17%	236,271
Dec 3, 2025	41.58	41.88	41.48	41.83	40.46	0.84%	435,096
Dec 2, 2025	41.63	41.63	41.24	41.48	40.13	0.12%	168,516
Dec 1, 2025	41.57	41.67	41.38	41.43	40.08	-0.05%	172,076
Nov 28, 2025	41.34	41.47	41.26	41.45	40.10	0.34%	135,067
Nov 26, 2025	41.22	41.42	41.07	41.31	39.96	0.51%	180,418
Nov 25, 2025	40.75	41.18	40.75	41.10	39.76	0.86%	260,775
Nov 24, 2025	40.73	40.88	40.63	40.75	39.42	-0.29%	158,680
Nov 21, 2025	40.55	40.96	40.46	40.87	39.54	1.46%	236,791
Nov 20, 2025	40.73	40.76	40.21	40.28	38.97	-1.06%	142,286
Nov 19, 2025	40.83	40.84	40.50	40.71	39.38	-0.80%	106,265
Nov 18, 2025	40.84	41.10	40.73	41.04	39.70	-0.05%	125,159
Nov 17, 2025	41.10	41.36	40.93	41.06	39.72	-0.51%	181,120
Nov 14, 2025	41.18	41.34	41.03	41.27	39.92	-0.02%	206,107
Nov 13, 2025	41.27	41.53	41.15	41.28	39.93	-	226,997
Nov 12, 2025	41.21	41.36	41.06	41.28	39.93	0.29%	146,432
Nov 11, 2025	40.72	41.18	40.72	41.16	39.82	1.58%	155,822
Nov 10, 2025	40.34	40.54	40.19	40.52	39.20	0.65%	102,791
Nov 7, 2025	39.95	40.26	39.91	40.26	38.95	0.82%	277,805
Nov 6, 2025	39.90	39.99	39.83	39.93	38.63	0.30%	230,980
Nov 5, 2025	39.57	39.88	39.57	39.81	38.51	0.82%	184,068
Nov 4, 2025	39.48	39.61	39.39	39.49	38.20	-0.59%	175,191
Nov 3, 2025	39.91	39.91	39.61	39.72	38.42	-0.35%	144,440
Oct 31, 2025	39.69	39.99	39.69	39.86	38.56	-0.03%	110,267
Oct 30, 2025	39.88	40.07	39.83	39.87	38.57	-0.72%	216,318
Oct 29, 2025	40.37	40.42	40.06	40.16	38.85	-0.27%	115,053
Oct 28, 2025	40.37	40.41	40.15	40.27	38.96	-0.25%	150,716
Oct 27, 2025	40.32	40.38	40.21	40.37	39.05	0.45%	102,515
Oct 24, 2025	40.30	40.30	40.15	40.19	38.88	-0.22%	287,873
Oct 23, 2025	40.27	40.31	40.15	40.28	38.97	0.57%	169,982
Oct 22, 2025	39.89	40.18	39.89	40.05	38.74	0.07%	148,030
Oct 21, 2025	40.12	40.12	39.91	40.02	38.71	-0.35%	185,851
Oct 20, 2025	40.09	40.17	40.02	40.16	38.85	0.28%	131,390
Oct 17, 2025	39.79	40.08	39.79	40.05	38.74	0.98%	159,053
Oct 16, 2025	39.73	39.88	39.56	39.66	38.37	0.33%	86,493
Oct 15, 2025	39.52	39.64	39.32	39.53	38.24	0.36%	143,834
Oct 14, 2025	39.17	39.47	39.08	39.39	38.10	0.36%	126,675