GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.22	41.35	41.16	41.22	41.21	-0.88%	12,132
Mar 5, 2026	41.56	41.58	41.31	41.58	41.58	-0.07%	9,121
Mar 4, 2026	41.59	41.63	41.45	41.61	41.61	0.17%	51,093
Mar 3, 2026	41.25	41.54	41.20	41.54	41.54	-0.22%	6,541
Mar 2, 2026	41.55	41.65	41.52	41.63	41.63	0.09%	15,704
Feb 27, 2026	41.54	41.59	41.51	41.59	41.59	-0.18%	13,465
Feb 26, 2026	41.82	41.82	41.61	41.67	41.67	-0.18%	63,043
Feb 25, 2026	41.73	41.77	41.68	41.74	41.74	0.34%	9,678
Feb 24, 2026	41.44	41.63	41.44	41.60	41.60	0.34%	8,445
Feb 23, 2026	41.65	41.65	41.42	41.46	41.46	-0.48%	35,451
Feb 20, 2026	41.54	41.66	41.50	41.66	41.66	0.39%	14,313
Feb 19, 2026	41.50	41.53	41.42	41.50	41.50	-0.14%	26,798
Feb 18, 2026	41.47	41.65	41.47	41.56	41.56	0.19%	12,196
Feb 17, 2026	41.38	41.51	41.28	41.48	41.48	0.14%	9,403
Feb 13, 2026	41.49	41.54	41.36	41.42	41.42	0.12%	15,873
Feb 12, 2026	41.78	41.78	41.37	41.37	41.37	-0.75%	7,795
Feb 11, 2026	41.75	41.75	41.64	41.69	41.68	0.08%	19,133
Feb 10, 2026	41.78	41.79	41.65	41.65	41.65	-0.10%	60,178
Feb 9, 2026	41.59	41.74	41.56	41.69	41.69	-	5,532
Feb 6, 2026	41.44	41.69	41.37	41.69	41.69	0.96%	8,031
Feb 5, 2026	41.31	41.40	41.25	41.29	41.29	-0.64%	6,901
Feb 4, 2026	41.66	41.66	41.39	41.56	41.56	0.07%	15,356
Feb 3, 2026	41.78	41.78	41.48	41.53	41.53	-0.36%	16,553
Feb 2, 2026	41.52	41.76	41.52	41.68	41.68	0.10%	10,847
Jan 30, 2026	41.66	41.66	41.51	41.64	41.64	-	11,419
Jan 29, 2026	41.73	41.73	41.49	41.64	41.64	-0.09%	18,702
Jan 28, 2026	41.72	41.72	41.64	41.68	41.68	0.01%	3,807
Jan 27, 2026	41.75	41.75	41.64	41.67	41.67	0.02%	22,248
Jan 26, 2026	41.63	41.69	41.61	41.66	41.66	0.26%	19,867
Jan 23, 2026	41.52	41.59	41.51	41.55	41.55	-0.01%	68,122
Jan 22, 2026	41.61	41.61	41.48	41.56	41.56	0.25%	19,009
Jan 21, 2026	41.29	41.50	41.28	41.45	41.45	0.56%	47,419
Jan 20, 2026	41.37	41.39	41.21	41.22	41.22	-0.82%	17,976
Jan 16, 2026	41.57	41.67	41.56	41.56	41.56	-	5,466
Jan 15, 2026	41.66	41.66	41.53	41.56	41.56	0.02%	87,556
Jan 14, 2026	41.56	41.56	41.42	41.55	41.55	-0.17%	341,621
Jan 13, 2026	41.68	41.68	41.54	41.62	41.62	-0.01%	6,434
Jan 12, 2026	41.55	41.63	41.54	41.63	41.63	0.05%	7,583
Jan 9, 2026	41.55	41.63	41.51	41.61	41.61	0.33%	7,377
Jan 8, 2026	41.44	41.51	41.42	41.47	41.47	-0.01%	21,636
Jan 7, 2026	41.52	41.55	41.47	41.48	41.48	-0.07%	13,518
Jan 6, 2026	41.49	41.52	41.44	41.51	41.51	0.21%	7,011
Jan 5, 2026	41.47	41.49	41.40	41.42	41.42	0.17%	23,656
Jan 2, 2026	41.38	41.41	41.28	41.35	41.35	0.04%	8,986
Dec 31, 2025	41.48	41.48	41.32	41.33	41.33	-0.20%	16,804
Dec 30, 2025	41.40	41.44	41.38	41.42	41.41	0.02%	13,377
Dec 29, 2025	41.44	41.45	41.33	41.41	41.40	-0.10%	10,338
Dec 26, 2025	41.43	41.45	41.43	41.45	41.45	0.04%	671
Dec 24, 2025	41.38	41.45	41.37	41.43	41.43	-	10,333
Dec 23, 2025	41.36	41.43	41.29	41.43	41.43	0.17%	12,016
Dec 22, 2025	41.24	41.36	41.24	41.36	41.36	0.44%	412,772
Dec 19, 2025	41.12	41.26	41.12	41.18	41.18	0.27%	30,131
Dec 18, 2025	41.02	41.09	41.01	41.07	41.07	0.51%	11,205
Dec 17, 2025	41.03	41.09	40.86	40.86	40.86	-0.44%	14,387
Dec 16, 2025	41.04	41.10	40.99	41.04	41.04	-0.24%	6,908
Dec 15, 2025	41.23	41.23	41.06	41.14	41.14	0.10%	16,401
Dec 12, 2025	41.26	41.26	41.01	41.10	41.10	-0.22%	8,973
Dec 11, 2025	41.04	41.20	41.04	41.19	41.19	0.09%	43,655
Dec 10, 2025	41.04	41.18	41.04	41.16	41.16	0.30%	14,510
Dec 9, 2025	41.09	41.09	41.03	41.03	41.03	-0.02%	13,850
Dec 8, 2025	41.12	41.12	41.02	41.04	41.04	-0.12%	7,226
Dec 5, 2025	41.10	41.16	41.07	41.09	41.09	0.12%	62,010
Dec 4, 2025	41.12	41.12	41.00	41.04	41.04	-0.17%	18,967
Dec 3, 2025	41.02	41.11	40.94	41.11	41.11	0.34%	126,164
Dec 2, 2025	41.03	41.03	40.93	40.97	40.97	0.08%	5,947
Dec 1, 2025	40.93	41.02	40.92	40.94	40.94	-0.12%	6,040
Nov 28, 2025	40.98	40.99	40.92	40.99	40.99	0.27%	1,825
Nov 26, 2025	40.84	40.93	40.82	40.88	40.88	0.29%	20,375
Nov 25, 2025	40.61	40.80	40.59	40.76	40.76	0.42%	12,890
Nov 24, 2025	40.48	40.62	40.45	40.59	40.59	0.67%	12,271
Nov 21, 2025	40.26	40.46	40.16	40.32	40.32	0.40%	9,056
Nov 20, 2025	40.71	40.74	40.16	40.16	40.16	-0.64%	12,004
Nov 19, 2025	40.33	40.48	40.33	40.42	40.42	0.16%	14,296
Nov 18, 2025	40.43	40.47	40.23	40.36	40.35	-0.41%	10,764
Nov 17, 2025	40.56	40.70	40.43	40.52	40.52	-0.30%	13,779
Nov 14, 2025	40.45	40.77	40.45	40.64	40.64	0.12%	7,274
Nov 13, 2025	40.81	40.83	40.59	40.59	40.59	-0.63%	11,923
Nov 12, 2025	40.88	40.88	40.83	40.85	40.85	-0.03%	27,263
Nov 11, 2025	40.82	40.89	40.80	40.86	40.86	-0.04%	10,226
Nov 10, 2025	40.80	40.88	40.73	40.88	40.88	0.66%	6,148
Nov 7, 2025	40.53	40.61	40.39	40.61	40.61	-0.12%	17,676
Nov 6, 2025	40.79	40.79	40.56	40.66	40.66	-0.25%	17,193
Nov 5, 2025	40.64	40.83	40.64	40.76	40.76	0.27%	3,099,496
Nov 4, 2025	40.66	40.75	40.64	40.65	40.65	-0.39%	22,595
Nov 3, 2025	40.90	40.91	40.75	40.81	40.81	-0.05%	32,723
Oct 31, 2025	40.92	40.96	40.76	40.83	40.83	0.14%	215,469
Oct 30, 2025	40.90	40.92	40.77	40.77	40.77	-0.29%	187,690
Oct 29, 2025	41.04	41.44	40.87	40.89	40.89	-0.22%	333,883
Oct 28, 2025	41.01	41.01	40.93	40.98	40.98	0.10%	25,803
Oct 27, 2025	40.99	40.99	40.92	40.94	40.94	0.34%	32,901
Oct 24, 2025	40.85	40.87	40.80	40.80	40.80	0.27%	17,577
Oct 23, 2025	40.65	40.73	40.61	40.69	40.69	0.12%	35,929
Oct 22, 2025	40.68	40.69	40.47	40.64	40.64	-0.05%	68,996
Oct 21, 2025	40.72	40.72	40.65	40.66	40.66	-0.12%	36,239
Oct 20, 2025	40.62	40.71	40.58	40.71	40.71	0.72%	61,430
Oct 17, 2025	40.30	40.50	40.28	40.42	40.42	0.32%	177,423
Oct 16, 2025	40.50	40.54	40.27	40.29	40.29	-0.52%	15,658
Oct 15, 2025	40.53	40.60	40.37	40.50	40.50	0.20%	18,789
Oct 14, 2025	40.30	40.52	40.18	40.42	40.42	0.05%	30,739
Oct 13, 2025	40.41	40.51	40.38	40.40	40.40	0.52%	20,079