GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.90	39.90	39.71	39.80	39.80	-0.20%	4,005
Mar 4, 2026	39.86	39.93	39.85	39.88	39.88	0.28%	2,328
Mar 3, 2026	39.58	39.82	39.58	39.77	39.77	-0.30%	2,572
Mar 2, 2026	39.71	39.95	39.71	39.89	39.89	0.03%	11,794
Feb 27, 2026	39.87	39.90	39.83	39.88	39.88	-0.13%	35,079
Feb 26, 2026	39.97	40.00	39.89	39.93	39.93	-0.22%	19,659
Feb 25, 2026	40.04	40.04	39.96	40.02	40.02	0.28%	4,017
Feb 24, 2026	39.88	39.91	39.73	39.91	39.91	0.34%	14,067
Feb 23, 2026	39.87	39.87	39.75	39.78	39.78	-0.29%	74,449
Feb 20, 2026	39.72	39.89	39.72	39.89	39.89	0.28%	13,443
Feb 19, 2026	39.83	39.83	39.75	39.78	39.78	-0.13%	49,903
Feb 18, 2026	39.80	39.92	39.80	39.83	39.83	0.20%	50,232
Feb 17, 2026	39.75	39.80	39.62	39.75	39.75	0.05%	11,010
Feb 13, 2026	39.83	39.83	39.67	39.73	39.73	0.08%	24,218
Feb 12, 2026	39.98	39.98	39.70	39.70	39.70	-0.48%	9,028
Feb 11, 2026	39.99	39.99	39.88	39.89	39.89	-	20,303
Feb 10, 2026	40.03	40.03	39.86	39.89	39.89	-0.05%	31,599
Feb 9, 2026	39.82	39.94	39.82	39.91	39.91	0.08%	23,784
Feb 6, 2026	39.75	39.88	39.69	39.88	39.88	0.68%	20,915
Feb 5, 2026	39.67	39.69	39.60	39.61	39.61	-0.30%	23,687
Feb 4, 2026	39.93	39.93	39.68	39.73	39.73	-0.22%	34,494
Feb 3, 2026	39.95	39.95	39.72	39.82	39.82	-0.13%	24,192
Feb 2, 2026	39.84	39.92	39.83	39.87	39.87	0.05%	10,789
Jan 30, 2026	39.85	39.85	39.77	39.85	39.85	0.08%	3,225
Jan 29, 2026	39.90	39.90	39.73	39.82	39.82	-0.10%	15,818
Jan 28, 2026	39.87	39.89	39.84	39.86	39.86	-0.04%	14,414
Jan 27, 2026	39.89	39.92	39.86	39.88	39.87	-0.01%	5,767
Jan 26, 2026	39.85	39.90	39.83	39.88	39.88	0.23%	23,116
Jan 23, 2026	39.82	39.84	39.77	39.79	39.79	0.03%	29,376
Jan 22, 2026	39.78	39.79	39.74	39.78	39.78	0.20%	4,756
Jan 21, 2026	39.65	39.74	39.59	39.70	39.70	0.43%	23,403
Jan 20, 2026	39.59	39.66	39.51	39.53	39.53	-0.60%	8,514
Jan 16, 2026	39.80	39.81	39.77	39.77	39.77	0.03%	2,638
Jan 15, 2026	39.84	39.84	39.76	39.76	39.76	0.10%	8,688
Jan 14, 2026	39.77	39.77	39.66	39.72	39.72	-0.18%	6,253
Jan 13, 2026	39.83	39.83	39.75	39.79	39.79	-0.01%	8,439
Jan 12, 2026	39.78	39.80	39.76	39.80	39.80	0.04%	12,106
Jan 9, 2026	39.81	39.81	39.73	39.78	39.78	0.17%	14,378
Jan 8, 2026	39.72	39.73	39.67	39.71	39.71	0.06%	6,410
Jan 7, 2026	39.73	39.74	39.68	39.69	39.69	-0.08%	9,661
Jan 6, 2026	39.74	39.74	39.67	39.72	39.72	0.14%	20,387
Jan 5, 2026	39.71	39.71	39.65	39.67	39.67	0.18%	6,674
Jan 2, 2026	39.50	39.67	39.50	39.60	39.60	-0.01%	29,077
Dec 31, 2025	39.70	39.70	39.59	39.60	39.60	-0.14%	1,968
Dec 30, 2025	39.63	39.66	39.63	39.65	39.65	-	3,593
Dec 29, 2025	39.65	39.66	39.61	39.66	39.66	0.03%	3,094
Dec 26, 2025	39.65	39.65	39.64	39.65	39.65	0.03%	3,780
Dec 24, 2025	39.63	39.65	39.62	39.64	39.64	0.05%	4,172
Dec 23, 2025	39.59	39.62	39.59	39.62	39.61	0.13%	4,675
Dec 22, 2025	39.53	39.58	39.53	39.56	39.56	0.26%	7,703
Dec 19, 2025	39.43	39.48	39.42	39.46	39.46	0.18%	13,126
Dec 18, 2025	39.33	39.40	39.33	39.39	39.39	0.38%	10,597
Dec 17, 2025	39.34	39.35	39.24	39.24	39.24	-0.32%	6,604
Dec 16, 2025	39.38	39.38	39.29	39.37	39.37	-	11,908
Dec 15, 2025	39.47	39.47	39.34	39.37	39.37	-0.04%	22,986
Dec 12, 2025	39.49	39.49	39.34	39.38	39.38	-0.13%	31,859
Dec 11, 2025	39.35	39.43	39.33	39.43	39.43	0.07%	28,622
Dec 10, 2025	39.30	39.40	39.30	39.40	39.40	0.17%	9,984
Dec 9, 2025	39.31	39.35	39.31	39.33	39.33	0.04%	3,498
Dec 8, 2025	39.42	39.42	39.30	39.32	39.32	-0.09%	5,914
Dec 5, 2025	39.37	39.39	39.33	39.36	39.36	0.09%	11,901
Dec 4, 2025	39.36	39.36	39.28	39.32	39.32	-0.08%	3,278
Dec 3, 2025	39.28	39.35	39.25	39.35	39.35	0.21%	22,602
Dec 2, 2025	39.25	39.27	39.22	39.27	39.27	0.11%	8,120
Dec 1, 2025	39.20	39.28	39.20	39.22	39.22	-0.13%	4,147
Nov 28, 2025	39.22	39.28	39.22	39.28	39.28	0.12%	27,404
Nov 26, 2025	39.15	39.23	39.14	39.23	39.23	0.28%	18,319
Nov 25, 2025	39.01	39.12	38.92	39.12	39.12	0.23%	13,637
Nov 24, 2025	38.86	39.03	38.85	39.03	39.03	0.80%	11,149
Nov 21, 2025	38.74	38.85	38.58	38.72	38.72	0.32%	35,668
Nov 20, 2025	39.05	39.05	38.59	38.60	38.59	-0.50%	6,538
Nov 19, 2025	38.83	38.87	38.72	38.79	38.79	0.15%	15,787
Nov 18, 2025	38.84	38.84	38.70	38.73	38.73	-0.32%	45,919
Nov 17, 2025	39.00	39.00	38.78	38.85	38.85	-0.32%	5,029
Nov 14, 2025	38.80	39.02	38.80	38.98	38.98	0.06%	21,610
Nov 13, 2025	39.12	39.12	38.92	38.96	38.95	-0.48%	3,529
Nov 12, 2025	39.17	39.17	39.10	39.14	39.14	0.03%	9,960
Nov 11, 2025	39.11	39.13	39.11	39.13	39.13	-0.03%	1,240
Nov 10, 2025	39.08	39.17	39.03	39.14	39.14	0.50%	5,272
Nov 7, 2025	38.82	38.95	38.79	38.95	38.94	-0.09%	2,321
Nov 6, 2025	39.10	39.10	38.89	38.98	38.98	-0.18%	9,972
Nov 5, 2025	39.05	39.07	39.00	39.05	39.05	0.18%	4,919
Nov 4, 2025	39.02	39.02	38.97	38.98	38.98	-0.23%	3,603
Nov 3, 2025	39.04	39.08	39.04	39.07	39.07	0.05%	8,247
Oct 31, 2025	39.09	39.11	39.01	39.05	39.05	0.01%	4,586
Oct 30, 2025	39.13	39.14	39.05	39.05	39.04	-0.25%	11,734
Oct 29, 2025	39.27	39.27	39.10	39.14	39.14	0.01%	33,378
Oct 28, 2025	39.19	39.21	39.14	39.14	39.14	-0.10%	11,019
Oct 27, 2025	39.26	39.26	39.16	39.18	39.18	0.21%	8,377
Oct 24, 2025	39.10	39.15	39.06	39.10	39.10	0.20%	9,286
Oct 23, 2025	38.97	39.03	38.94	39.02	39.02	0.28%	3,036
Oct 22, 2025	38.99	38.99	38.83	38.91	38.91	-0.26%	7,611
Oct 21, 2025	39.02	39.03	38.95	39.01	39.01	0.14%	11,904
Oct 20, 2025	38.98	39.02	38.95	38.96	38.96	0.34%	8,792
Oct 17, 2025	38.79	38.83	38.67	38.83	38.83	0.37%	12,226
Oct 16, 2025	38.93	38.93	38.65	38.68	38.68	-0.38%	11,035
Oct 15, 2025	38.89	38.91	38.71	38.83	38.83	0.16%	21,084
Oct 14, 2025	38.75	38.83	38.73	38.77	38.77	-0.13%	6,440
Oct 13, 2025	38.77	38.84	38.76	38.82	38.82	0.62%	15,604
Oct 10, 2025	38.94	38.99	38.58	38.58	38.58	-0.85%	12,136