Grayscale Chainlink Trust ETF (GLNK)
NYSEARCA: GLNK · Real-Time Price · USD
12.05
-0.72 (-5.68%)
At close: Dec 5, 2025, 4:00 PM EST
12.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
GLNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.29 | 12.59 | 11.80 | 12.05 | 12.05 | -5.68% | 338,345 |
| Dec 4, 2025 | 12.89 | 12.98 | 12.45 | 12.78 | 12.78 | -0.27% | 626,490 |
| Dec 3, 2025 | 12.80 | 13.05 | 12.65 | 12.81 | 12.81 | 7.74% | 642,530 |