FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)

BATS: GOCT · Real-Time Price · USD

39.23

+0.08 (0.20%)

At close: Dec 5, 2025, 4:00 PM EST

39.23

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.25	39.27	39.19	39.23	39.23	0.20%	23,768
Dec 4, 2025	39.22	39.22	39.10	39.15	39.15	-0.08%	12,433
Dec 3, 2025	39.09	39.18	39.08	39.18	39.18	0.28%	11,463
Dec 2, 2025	39.07	39.12	39.07	39.07	39.07	0.08%	722
Dec 1, 2025	39.03	39.12	39.02	39.04	39.04	-0.13%	9,053
Nov 28, 2025	39.07	39.14	38.96	39.09	39.09	0.28%	36,313
Nov 26, 2025	38.99	39.08	38.96	38.98	38.98	0.23%	58,841
Nov 25, 2025	38.67	38.89	38.66	38.89	38.89	0.54%	2,096
Nov 24, 2025	38.46	38.76	38.46	38.68	38.68	0.76%	61,293
Nov 21, 2025	38.29	38.52	38.18	38.39	38.39	0.52%	46,691
Nov 20, 2025	38.79	38.84	38.16	38.19	38.19	-0.65%	61,558
Nov 19, 2025	38.43	38.59	38.35	38.44	38.44	0.21%	65,569
Nov 18, 2025	38.47	38.54	38.30	38.36	38.36	-0.42%	99,704
Nov 17, 2025	38.61	38.77	38.46	38.52	38.52	-0.44%	34,243
Nov 14, 2025	38.50	38.83	38.50	38.69	38.69	-0.02%	33,132
Nov 13, 2025	38.96	38.96	38.66	38.70	38.70	-0.86%	39,917
Nov 12, 2025	39.08	39.08	38.97	39.04	39.04	0.01%	26,162
Nov 11, 2025	38.96	39.04	38.94	39.03	39.03	0.10%	19,068
Nov 10, 2025	38.98	39.04	38.85	38.99	38.99	0.78%	37,300
Nov 7, 2025	38.61	38.74	38.45	38.69	38.69	-0.10%	55,491
Nov 6, 2025	38.87	38.88	38.65	38.73	38.73	-0.56%	51,117
Nov 5, 2025	38.82	38.97	38.80	38.95	38.95	0.35%	112,430
Nov 4, 2025	38.88	38.91	38.77	38.82	38.82	-0.51%	119,077
Nov 3, 2025	39.08	39.10	38.91	39.01	39.01	0.11%	103,030
Oct 31, 2025	39.08	39.08	38.89	38.97	38.97	0.08%	197,837
Oct 30, 2025	39.05	39.07	38.94	38.94	38.94	-0.39%	94,566
Oct 29, 2025	39.19	39.20	39.04	39.09	39.09	-0.13%	35,757
Oct 28, 2025	39.20	39.20	39.11	39.14	39.14	-0.05%	76,137
Oct 27, 2025	39.12	39.16	39.07	39.16	39.16	0.49%	162,305
Oct 24, 2025	38.97	39.01	38.93	38.97	38.97	0.33%	92,570
Oct 23, 2025	38.72	38.88	38.71	38.84	38.84	0.37%	136,730
Oct 22, 2025	38.84	38.84	38.56	38.70	38.70	-0.29%	1,032,615
Oct 21, 2025	38.83	38.86	38.77	38.81	38.81	-	406,768
Oct 20, 2025	38.69	38.86	38.69	38.81	38.81	0.54%	377,780
Oct 17, 2025	38.56	38.63	38.51	38.60	38.60	0.23%	314,673
Oct 16, 2025	38.55	38.55	38.44	38.51	38.51	-0.03%	39,488
Oct 15, 2025	38.51	38.54	38.43	38.52	38.52	0.17%	28,202
Oct 14, 2025	38.30	38.50	38.27	38.45	38.45	0.01%	40,065
Oct 13, 2025	38.39	38.46	38.37	38.45	38.45	0.71%	14,368
Oct 10, 2025	38.53	38.53	38.18	38.18	38.18	-0.78%	103,036
Oct 9, 2025	38.52	38.52	38.46	38.48	38.48	-0.08%	9,778
Oct 8, 2025	38.46	38.51	38.45	38.51	38.51	0.18%	19,617
Oct 7, 2025	38.45	38.45	38.41	38.44	38.44	-	24,795
Oct 6, 2025	38.41	38.45	38.41	38.44	38.44	0.14%	6,317
Oct 3, 2025	38.42	38.42	38.38	38.39	38.38	0.06%	2,832
Oct 2, 2025	38.38	38.38	38.34	38.36	38.36	0.02%	9,783
Oct 1, 2025	38.28	38.38	38.28	38.36	38.35	0.10%	14,507
Sep 30, 2025	38.30	38.32	38.25	38.32	38.31	0.12%	14,247
Sep 29, 2025	38.32	38.32	38.25	38.27	38.27	0.03%	18,198
Sep 26, 2025	38.18	38.26	38.18	38.26	38.26	0.31%	24,363
Sep 25, 2025	38.14	38.15	38.04	38.14	38.14	-0.03%	26,029
Sep 24, 2025	38.25	38.25	38.12	38.15	38.15	-0.04%	35,692
Sep 23, 2025	38.23	38.23	38.14	38.17	38.17	-0.16%	7,514
Sep 22, 2025	38.25	38.25	38.13	38.23	38.23	0.14%	49,404
Sep 19, 2025	38.21	38.21	38.14	38.17	38.17	0.03%	58,940
Sep 18, 2025	38.16	38.17	38.10	38.16	38.16	0.27%	20,219
Sep 17, 2025	38.05	38.08	37.96	38.06	38.06	-0.01%	37,036
Sep 16, 2025	38.08	38.11	38.05	38.06	38.06	-	2,127
Sep 15, 2025	38.10	38.10	38.04	38.06	38.06	0.11%	115,766
Sep 12, 2025	38.06	38.06	38.02	38.02	38.02	0.02%	750
Sep 11, 2025	37.93	38.01	37.93	38.01	38.01	0.32%	7,765
Sep 10, 2025	37.97	37.97	37.85	37.89	37.89	0.10%	6,564
Sep 9, 2025	37.86	37.86	37.77	37.85	37.85	0.16%	19,412
Sep 8, 2025	37.89	37.89	37.76	37.79	37.79	0.19%	7,245
Sep 5, 2025	37.82	37.85	37.62	37.72	37.72	-0.09%	5,522
Sep 4, 2025	37.63	37.76	37.60	37.76	37.76	0.44%	9,536
Sep 3, 2025	37.58	37.60	37.49	37.59	37.59	0.28%	7,889
Sep 2, 2025	37.31	37.49	37.28	37.49	37.49	-0.33%	7,197
Aug 29, 2025	37.74	37.74	37.58	37.61	37.61	-0.29%	2,568
Aug 28, 2025	37.65	37.72	37.65	37.72	37.72	0.16%	26,792
Aug 27, 2025	37.65	37.66	37.63	37.66	37.66	0.15%	3,325
Aug 26, 2025	37.58	37.61	37.52	37.60	37.60	0.17%	11,566
Aug 25, 2025	37.56	37.61	37.54	37.54	37.54	-0.14%	16,617
Aug 22, 2025	37.35	37.62	37.35	37.59	37.59	0.86%	13,528
Aug 21, 2025	37.26	37.34	37.22	37.27	37.27	-0.19%	28,833
Aug 20, 2025	37.36	37.37	37.24	37.34	37.34	-0.16%	14,554
Aug 19, 2025	37.54	37.54	37.37	37.40	37.40	-0.24%	5,227
Aug 18, 2025	37.49	37.51	37.46	37.49	37.49	0.01%	4,484
Aug 15, 2025	37.59	37.59	37.48	37.49	37.49	-0.15%	49,877
Aug 14, 2025	37.47	37.54	37.47	37.54	37.54	-0.03%	15,786
Aug 13, 2025	37.57	37.57	37.46	37.55	37.55	0.26%	7,828
Aug 12, 2025	37.30	37.46	37.30	37.45	37.45	0.62%	91,594
Aug 11, 2025	37.35	37.35	37.20	37.22	37.22	-0.15%	12,807
Aug 8, 2025	37.24	37.29	37.23	37.28	37.28	0.50%	14,990
Aug 7, 2025	37.23	37.24	37.00	37.09	37.09	-0.15%	6,486
Aug 6, 2025	37.05	37.15	36.99	37.15	37.15	0.49%	17,871
Aug 5, 2025	37.11	37.11	36.95	36.97	36.97	-0.26%	22,497
Aug 4, 2025	36.94	37.07	36.93	37.07	37.07	0.77%	15,700
Aug 1, 2025	36.95	36.95	36.67	36.78	36.78	-0.80%	4,935
Jul 31, 2025	37.29	37.32	37.07	37.08	37.08	-0.18%	475,034
Jul 30, 2025	37.23	37.24	37.06	37.15	37.15	-0.05%	5,906
Jul 29, 2025	37.32	37.32	37.16	37.17	37.17	-0.12%	37,907
Jul 28, 2025	37.21	37.26	37.17	37.21	37.21	0.03%	28,349
Jul 25, 2025	37.14	37.24	37.13	37.20	37.20	0.12%	13,257
Jul 24, 2025	37.09	37.22	37.09	37.16	37.16	0.13%	10,260
Jul 23, 2025	37.09	37.14	36.95	37.11	37.11	0.38%	52,540
Jul 22, 2025	36.93	36.97	36.87	36.97	36.96	0.08%	4,459
Jul 21, 2025	36.91	36.99	36.91	36.94	36.94	0.24%	7,073
Jul 18, 2025	36.98	36.98	36.82	36.85	36.85	-0.03%	9,642
Jul 17, 2025	36.80	36.90	36.79	36.86	36.86	0.27%	4,616