GOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	38.69	38.82	37.98	38.17	38.17	1.03%	35,710
Mar 3, 2026	38.40	38.51	36.54	37.78	37.78	-5.50%	116,169
Mar 2, 2026	40.31	40.65	39.80	39.98	39.98	-0.47%	90,420
Feb 27, 2026	40.01	40.75	40.00	40.17	40.17	0.30%	61,654
Feb 26, 2026	39.75	40.22	39.45	40.05	40.05	1.34%	35,936
Feb 25, 2026	39.82	40.37	39.52	39.52	39.52	-0.40%	64,676
Feb 24, 2026	38.76	39.77	38.38	39.68	39.68	-0.80%	55,104
Feb 23, 2026	39.20	40.00	38.82	40.00	40.00	3.20%	104,533
Feb 20, 2026	38.69	39.00	38.17	38.76	38.76	1.79%	67,642
Feb 19, 2026	37.96	38.35	37.72	38.08	38.08	-0.21%	66,432
Feb 18, 2026	37.84	38.56	37.84	38.16	38.16	1.64%	34,119
Feb 17, 2026	37.50	37.63	36.97	37.55	37.55	-2.71%	44,147
Feb 13, 2026	38.83	38.83	37.95	38.59	38.59	2.31%	43,039
Feb 12, 2026	38.75	38.83	37.28	37.72	37.72	-3.43%	110,426
Feb 11, 2026	39.01	39.20	38.50	39.06	38.90	0.72%	29,789
Feb 10, 2026	39.09	39.09	38.20	38.78	38.62	-1.10%	63,643
Feb 9, 2026	38.00	39.21	38.00	39.21	39.05	5.40%	63,263
Feb 6, 2026	36.43	37.20	36.23	37.20	37.05	4.14%	47,639
Feb 5, 2026	35.99	36.55	34.98	35.72	35.57	-2.08%	430,769
Feb 4, 2026	38.00	38.00	36.19	36.48	36.33	-2.12%	46,134
Feb 3, 2026	36.86	37.54	36.77	37.27	37.12	5.82%	69,230
Feb 2, 2026	34.66	36.15	33.67	35.22	35.08	4.60%	192,493
Jan 30, 2026	37.85	37.85	33.01	33.67	33.53	-15.10%	174,149
Jan 29, 2026	40.81	41.72	37.00	39.66	39.50	-1.22%	120,946
Jan 28, 2026	39.04	40.19	38.81	40.15	39.98	4.31%	87,329
Jan 27, 2026	37.88	38.51	37.14	38.49	38.33	2.69%	83,168
Jan 26, 2026	38.15	38.41	36.85	37.48	37.33	-0.87%	117,998
Jan 23, 2026	37.61	38.00	37.29	37.81	37.65	0.53%	95,843
Jan 22, 2026	36.99	37.90	36.54	37.61	37.46	1.24%	128,307
Jan 21, 2026	37.96	37.96	36.65	37.15	37.00	-0.59%	98,676
Jan 20, 2026	37.77	38.00	37.08	37.37	37.22	1.33%	208,562
Jan 16, 2026	37.36	37.36	36.52	36.88	36.73	-0.67%	108,689
Jan 15, 2026	37.40	37.40	36.87	37.13	36.98	0.08%	68,787
Jan 14, 2026	36.93	37.20	36.60	37.10	36.95	1.13%	125,708
Jan 13, 2026	37.22	37.22	36.50	36.69	36.38	-0.74%	103,544
Jan 12, 2026	36.99	37.42	36.85	36.96	36.65	1.73%	131,852
Jan 9, 2026	36.45	36.55	36.12	36.33	36.03	0.53%	92,660
Jan 8, 2026	36.08	36.22	35.71	36.14	35.84	0.25%	89,285
Jan 7, 2026	35.90	36.10	35.66	36.05	35.75	-0.58%	44,532
Jan 6, 2026	36.00	36.27	35.70	36.26	35.96	1.51%	86,194
Jan 5, 2026	35.49	36.00	35.23	35.72	35.42	2.53%	98,206
Jan 2, 2026	35.69	35.70	34.64	34.84	34.55	-0.31%	86,460
Dec 31, 2025	35.98	35.98	34.62	34.95	34.66	-3.32%	69,289
Dec 30, 2025	35.73	37.50	35.63	36.15	35.85	1.83%	80,828
Dec 29, 2025	36.06	36.06	35.16	35.50	35.21	-4.80%	48,609
Dec 26, 2025	36.99	37.32	36.88	37.29	36.41	1.55%	48,117
Dec 24, 2025	36.76	36.76	36.35	36.72	35.85	-0.16%	37,079
Dec 23, 2025	36.69	36.79	36.22	36.78	35.91	0.82%	74,915
Dec 22, 2025	35.76	36.53	35.76	36.48	35.61	2.30%	66,019
Dec 19, 2025	35.72	35.92	35.39	35.66	34.81	0.03%	50,193
Dec 18, 2025	35.54	35.75	35.15	35.65	34.80	0.11%	96,800
Dec 17, 2025	35.47	35.86	35.47	35.61	34.77	0.68%	73,850
Dec 16, 2025	35.34	35.60	35.08	35.37	34.53	0.28%	62,324
Dec 15, 2025	35.05	35.50	35.00	35.27	34.43	0.63%	52,826
Dec 12, 2025	35.81	35.81	34.80	35.05	34.22	-0.06%	59,297
Dec 11, 2025	34.53	35.11	34.47	35.07	34.24	1.43%	78,189
Dec 10, 2025	33.99	34.72	33.99	34.58	33.62	1.19%	43,211
Dec 9, 2025	34.45	34.45	33.90	34.17	33.22	0.53%	35,890
Dec 8, 2025	34.27	34.27	33.81	33.99	33.05	-0.23%	96,238
Dec 5, 2025	34.08	34.55	34.03	34.07	33.13	-0.87%	67,067
Dec 4, 2025	34.61	34.61	34.12	34.37	33.42	-0.20%	33,274
Dec 3, 2025	34.56	34.56	34.17	34.44	33.48	0.58%	35,884
Dec 2, 2025	34.09	34.33	33.88	34.24	33.29	0.09%	37,886
Dec 1, 2025	34.55	34.55	34.11	34.21	33.26	-0.15%	119,946
Nov 28, 2025	34.37	34.50	34.22	34.26	33.31	0.50%	22,634
Nov 26, 2025	33.87	34.29	33.85	34.09	33.14	-0.06%	48,238
Nov 25, 2025	33.92	34.27	33.72	34.11	33.16	-0.09%	42,708
Nov 24, 2025	33.92	34.27	33.25	34.14	33.19	1.32%	79,433
Nov 21, 2025	33.78	33.99	33.21	33.70	32.76	-0.12%	87,742
Nov 20, 2025	33.91	34.33	33.50	33.74	32.80	-0.37%	41,702
Nov 19, 2025	33.79	34.34	33.36	33.86	32.92	1.38%	66,462
Nov 18, 2025	33.22	34.00	33.22	33.40	32.47	0.03%	59,805
Nov 17, 2025	33.35	33.70	33.00	33.39	32.46	-0.51%	51,444
Nov 14, 2025	33.55	34.00	32.85	33.56	32.63	-2.65%	83,681
Nov 13, 2025	34.78	35.13	34.07	34.48	33.52	-1.16%	111,342
Nov 12, 2025	34.19	34.99	34.19	34.88	33.77	1.60%	66,125
Nov 11, 2025	34.41	34.50	34.05	34.33	33.24	0.50%	201,490
Nov 10, 2025	34.00	34.24	33.62	34.16	33.08	2.43%	36,725
Nov 7, 2025	33.25	33.49	33.00	33.35	32.29	0.36%	24,031
Nov 6, 2025	33.26	33.38	32.98	33.23	32.18	0.91%	36,372
Nov 5, 2025	32.95	33.25	32.79	32.93	31.89	0.21%	34,618
Nov 4, 2025	33.24	33.24	32.64	32.86	31.82	-2.09%	49,476
Nov 3, 2025	33.89	33.89	33.08	33.56	32.50	0.60%	40,207
Oct 31, 2025	33.73	33.93	33.20	33.36	32.30	-1.48%	32,017
Oct 30, 2025	33.14	33.90	33.14	33.86	32.79	2.14%	35,538
Oct 29, 2025	33.77	34.02	33.00	33.15	32.10	-0.42%	37,823
Oct 28, 2025	33.10	33.45	32.92	33.29	32.24	-0.75%	98,781
Oct 27, 2025	34.79	34.79	33.40	33.54	32.48	-2.94%	97,707
Oct 24, 2025	35.00	35.00	34.40	34.56	33.46	0.45%	72,655
Oct 23, 2025	34.35	34.86	34.08	34.40	33.31	2.23%	256,600
Oct 22, 2025	33.61	34.13	33.35	33.65	32.58	-1.84%	113,333
Oct 21, 2025	35.50	35.96	34.02	34.28	33.19	-6.95%	232,283
Oct 20, 2025	36.34	36.86	36.02	36.84	35.67	2.93%	172,146
Oct 17, 2025	36.50	36.98	35.35	35.79	34.66	-1.68%	157,253
Oct 16, 2025	35.90	36.68	35.67	36.40	35.25	2.13%	176,212
Oct 15, 2025	35.51	35.91	35.50	35.64	34.51	1.28%	129,780
Oct 14, 2025	35.02	35.25	34.50	35.19	34.08	0.50%	172,765
Oct 13, 2025	34.65	35.25	34.11	35.02	33.77	2.80%	133,214
Oct 10, 2025	33.89	34.79	33.67	34.06	32.85	0.92%	69,761
Oct 9, 2025	34.59	34.80	33.21	33.75	32.55	-2.03%	101,197