Skip to main content
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
13.30
-0.07 (-0.52%)
At close: Mar 6, 2026, 4:00 PM EST
13.35
+0.05 (0.38%)
After-hours: Mar 6, 2026, 8:00 PM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.2013.3613.1413.3013.30-0.52%520,465
Mar 5, 202613.5013.5013.2513.3713.37-1.55%433,579
Mar 4, 202613.5513.6413.4513.5813.480.37%350,302
Mar 3, 202613.3213.5613.2713.5313.43-0.81%303,351
Mar 2, 202613.5513.7213.4413.6413.54-1.37%238,260
Feb 27, 202613.5913.8713.5613.8313.730.95%1,306,340
Feb 26, 202613.8413.8413.4713.7013.60-1.93%344,433
Feb 25, 202613.8813.9713.8213.9713.760.87%270,029
Feb 24, 202613.8813.9113.6913.8513.64-0.07%236,273
Feb 23, 202614.0914.1413.8213.8613.65-1.14%601,896
Feb 20, 202613.6814.0513.6514.0213.813.09%378,130
Feb 19, 202613.5313.6813.4813.6013.40-0.95%279,133
Feb 18, 202613.6213.7913.6113.7313.420.88%399,918
Feb 17, 202613.5613.7113.3813.6113.31-0.95%587,139
Feb 13, 202613.8213.8813.6913.7413.43-1.22%510,657
Feb 12, 202614.0414.1713.8413.9113.60-1.28%605,494
Feb 11, 202614.4514.4914.0214.0913.68-2.15%626,695
Feb 10, 202614.5014.5414.2314.4013.98-1.37%395,401
Feb 9, 202614.4514.7014.3514.6014.180.76%354,102
Feb 6, 202614.6914.7214.3714.4914.07-2.49%658,654
Feb 5, 202614.0014.8613.7814.8614.43-0.60%777,011
Feb 4, 202615.3515.3514.7614.9514.41-1.77%657,111
Feb 3, 202615.5315.5315.1215.2214.67-0.91%527,267
Feb 2, 202615.0915.3815.0515.3614.801.72%562,996
Jan 30, 202615.0015.1514.9815.1014.550.13%464,764
Jan 29, 202615.2015.2214.7315.0814.53-0.53%388,743
Jan 28, 202615.1315.1915.0015.1614.510.40%364,124
Jan 27, 202615.1415.1915.0615.1014.450.53%326,712
Jan 26, 202614.8115.1214.8115.0214.381.14%347,646
Jan 23, 202614.9615.0214.8114.8514.21-0.74%357,345
Jan 22, 202615.0415.0414.8614.9614.320.40%301,815
Jan 21, 202614.6315.0514.5614.9014.161.92%486,733
Jan 20, 202614.5714.8814.5714.6213.89-2.40%1,154,215
Jan 16, 202615.0815.1014.8814.9814.24-0.53%439,851
Jan 15, 202615.2215.2214.9715.0614.31-1.05%401,843
Jan 14, 202615.2115.2515.0615.2214.370.07%546,615
Jan 13, 202615.2015.4015.1315.2114.360.60%388,873
Jan 12, 202614.8915.1414.8515.1214.281.00%416,999
Jan 9, 202614.9515.0414.8614.9714.141.01%337,175
Jan 8, 202615.0015.0214.7514.8213.99-0.34%496,319
Jan 7, 202614.6214.9714.6214.8713.971.78%488,755
Jan 6, 202614.6914.7914.5014.6113.72-0.41%410,459
Jan 5, 202614.6614.7214.5914.6713.780.41%549,546
Jan 2, 202614.6814.8114.4314.6113.720.07%546,371
Dec 31, 202514.6214.6814.5814.6013.63-0.27%351,389
Dec 30, 202514.6214.7514.6114.6413.67-297,491
Dec 29, 202514.5714.6414.5114.6413.67-320,234
Dec 26, 202514.6814.6814.5614.6413.67-0.61%337,792
Dec 24, 202514.7714.7714.6414.7313.67-0.14%833,469
Dec 23, 202514.5414.7614.5414.7513.691.30%308,812
Dec 22, 202514.6014.6114.4214.5613.520.62%694,550
Dec 19, 202514.2914.4914.2714.4713.431.05%281,026
Dec 18, 202514.2714.3714.1814.3213.291.27%330,064
Dec 17, 202514.7014.7014.1414.1413.04-3.22%593,184
Dec 16, 202514.5714.7714.4314.6113.47-0.27%361,334
Dec 15, 202514.7514.8014.5314.6513.51-0.34%436,347
Dec 12, 202514.8414.9114.5214.7013.56-0.61%495,804
Dec 11, 202515.1215.1514.6514.7913.64-2.95%768,309
Dec 10, 202515.0515.2715.0415.2413.950.86%402,950
Dec 9, 202514.9615.1414.9015.1113.840.87%398,439
Dec 8, 202515.2315.2314.8614.9813.72-1.83%751,033
Dec 5, 202515.1715.3015.1615.2613.971.13%635,414
Dec 4, 202515.2815.2814.9715.0913.82-2.27%773,703
Dec 3, 202515.2315.5015.1815.4413.911.25%590,219
Dec 2, 202515.2515.3415.1515.2513.740.26%482,957
Dec 1, 202515.3315.3815.1415.2113.70-1.17%871,192
Nov 28, 202515.5215.6515.2415.3913.86-1.41%445,852
Nov 26, 202515.6515.7915.4815.6113.86-0.89%675,447
Nov 25, 202515.9615.9615.5115.7513.981.35%1,020,074
Nov 24, 202515.2615.5915.2515.5413.794.86%2,519,603
Nov 21, 202514.7215.0014.6714.8213.162.35%1,086,237
Nov 20, 202515.0615.1114.4314.4812.85-1.23%729,566
Nov 19, 202514.5015.1214.4714.6612.922.37%1,022,881
Nov 18, 202514.5314.5314.0714.3212.62-0.62%721,905
Nov 17, 202514.4214.7214.3114.4112.702.71%1,009,505
Nov 14, 202513.7814.1413.7414.0312.37-0.85%724,101
Nov 13, 202514.3214.3214.0714.1512.47-2.55%521,269
Nov 12, 202514.6814.6814.4214.5212.72-0.82%475,729
Nov 11, 202514.5814.6614.5414.6412.820.14%484,492
Nov 10, 202514.4114.6414.3714.6212.812.96%474,528
Nov 7, 202514.3714.4114.0314.2012.44-1.93%508,463
Nov 6, 202514.5114.5914.2914.4812.68-1.50%432,628
Nov 5, 202514.4814.7914.3914.7012.632.15%676,530
Nov 4, 202514.3814.5614.3214.3912.36-2.04%335,153
Nov 3, 202514.6214.7614.5014.6912.620.89%366,667
Oct 31, 202514.6014.7014.3614.5612.51-407,648
Oct 30, 202515.0115.1014.4814.5612.510.14%636,973
Oct 29, 202514.2114.5614.2114.5412.372.18%560,801
Oct 28, 202514.3314.3314.1914.2312.11-0.49%371,795
Oct 27, 202514.1014.3214.0814.3012.172.88%599,551
Oct 24, 202513.8313.9313.7713.9011.831.76%446,004
Oct 23, 202513.6913.7213.5913.6611.63-0.87%446,225
Oct 22, 202513.9213.9613.6813.7811.550.44%373,919
Oct 21, 202513.8913.8913.3913.7211.50-1.44%1,449,519
Oct 20, 202513.8513.9813.8513.9211.670.94%443,855
Oct 17, 202513.6513.8213.5513.7911.560.66%207,673
Oct 16, 202513.7713.9013.6413.7011.48-1.08%304,065
Oct 15, 202513.7513.8913.7013.8511.471.24%165,689
Oct 14, 202513.5113.7213.4613.6811.330.44%159,008
Oct 13, 202513.3913.6213.3913.6211.282.95%216,554