GraniteShares ETF Trust - GraniteShares 2x Long GOOGL Daily ETF (GOU)
NASDAQ: GOU · Real-Time Price · USD
25.99
+0.69 (2.74%)
At close: Dec 5, 2025, 4:00 PM EST
25.80
-0.19 (-0.74%)
After-hours: Dec 5, 2025, 5:06 PM EST
GOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.19 | 26.19 | 25.64 | 25.99 | 25.99 | 2.75% | 20,504 |
| Dec 4, 2025 | 26.19 | 26.19 | 25.11 | 25.30 | 25.30 | -1.92% | 9,620 |
| Dec 3, 2025 | 25.60 | 26.05 | 25.00 | 25.79 | 25.79 | 2.54% | 12,308 |