GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.80	38.22	37.57	38.06	-	0.08%	9,389
Mar 5, 2026	37.67	38.40	37.50	38.03	38.03	-0.39%	28,660
Mar 4, 2026	37.59	38.27	37.30	38.18	38.18	2.39%	41,328
Mar 3, 2026	37.15	37.58	36.51	37.29	37.07	-1.74%	21,552
Mar 2, 2026	36.94	38.02	36.94	37.95	37.72	0.60%	30,372
Feb 27, 2026	38.20	38.20	37.00	37.72	37.50	-1.38%	32,933
Feb 26, 2026	38.66	38.66	37.86	38.25	38.02	-1.19%	30,899
Feb 25, 2026	38.52	38.94	38.50	38.71	38.48	0.38%	21,847
Feb 24, 2026	37.68	38.61	37.68	38.56	38.12	2.42%	22,646
Feb 23, 2026	37.96	38.04	37.38	37.65	37.21	-1.65%	53,342
Feb 20, 2026	38.16	38.65	38.14	38.28	37.84	-0.42%	23,386
Feb 19, 2026	38.36	38.64	38.08	38.44	37.99	-	13,966
Feb 18, 2026	38.13	38.86	38.07	38.44	37.99	-0.13%	20,481
Feb 17, 2026	38.22	38.74	37.85	38.49	37.78	-0.49%	27,303
Feb 13, 2026	38.35	39.13	38.28	38.68	37.97	0.40%	34,995
Feb 12, 2026	39.27	39.30	38.27	38.53	37.82	-1.90%	38,077
Feb 11, 2026	40.10	40.10	38.98	39.27	38.55	-1.75%	27,680
Feb 10, 2026	39.92	40.31	39.86	39.97	39.01	-0.35%	32,461
Feb 9, 2026	39.29	40.30	38.94	40.11	39.15	2.25%	35,959
Feb 6, 2026	37.71	39.27	37.71	39.23	38.28	5.25%	35,555
Feb 5, 2026	38.05	38.90	37.27	37.27	36.37	-2.92%	52,671
Feb 4, 2026	39.94	40.00	38.10	38.39	37.47	-5.51%	68,388
Feb 3, 2026	41.30	41.56	39.89	40.63	39.42	-0.59%	54,421
Feb 2, 2026	40.78	41.63	40.78	40.87	39.65	-0.54%	42,246
Jan 30, 2026	41.86	41.86	41.05	41.09	39.87	-1.86%	37,737
Jan 29, 2026	42.50	42.50	41.14	41.87	40.62	-0.90%	39,825
Jan 28, 2026	42.73	42.79	42.25	42.25	40.99	-0.63%	29,085
Jan 27, 2026	42.14	42.69	42.07	42.52	40.98	1.21%	25,345
Jan 26, 2026	42.00	42.30	41.78	42.01	40.49	-0.02%	49,805
Jan 23, 2026	41.99	42.28	41.19	42.02	40.50	-0.14%	30,043
Jan 22, 2026	42.10	42.44	42.04	42.08	40.56	0.72%	28,246
Jan 21, 2026	41.38	42.06	41.10	41.78	40.27	0.38%	37,342
Jan 20, 2026	42.00	42.24	41.50	41.62	39.83	-2.44%	61,746
Jan 16, 2026	42.96	42.96	42.44	42.66	40.83	0.19%	36,396
Jan 15, 2026	43.08	43.26	42.55	42.58	40.75	0.07%	40,277
Jan 14, 2026	42.68	42.82	42.16	42.55	40.72	-1.41%	28,835
Jan 13, 2026	43.22	43.60	43.10	43.16	40.98	-0.27%	39,917
Jan 12, 2026	42.60	43.43	42.60	43.28	41.09	0.53%	41,491
Jan 9, 2026	42.60	43.14	42.54	43.05	40.88	1.10%	32,249
Jan 8, 2026	43.09	43.09	42.43	42.58	40.43	-0.84%	36,964
Jan 7, 2026	42.94	43.16	42.71	42.94	40.77	-0.78%	19,826
Jan 6, 2026	43.27	43.33	42.95	43.28	40.82	0.60%	51,609
Jan 5, 2026	43.29	43.42	43.02	43.02	40.57	0.73%	65,014
Jan 2, 2026	43.07	43.53	42.55	42.71	40.28	0.73%	49,078
Dec 31, 2025	42.70	42.75	42.32	42.40	39.99	-1.37%	57,862
Dec 30, 2025	43.01	43.27	42.94	42.99	40.30	-0.02%	57,187
Dec 29, 2025	42.98	43.24	42.94	43.00	40.31	-0.34%	32,068
Dec 26, 2025	43.34	43.34	43.11	43.15	40.45	-0.20%	37,391
Dec 24, 2025	43.13	43.24	43.07	43.23	40.53	-0.69%	18,835
Dec 23, 2025	43.41	43.63	43.23	43.53	40.54	0.08%	26,983
Dec 22, 2025	43.67	43.71	43.45	43.49	40.50	0.63%	26,387
Dec 19, 2025	42.55	43.32	42.55	43.22	40.25	1.74%	32,223
Dec 18, 2025	42.44	42.64	42.17	42.48	39.56	1.80%	26,207
Dec 17, 2025	42.82	42.95	41.73	41.73	38.86	-3.13%	34,513
Dec 16, 2025	42.73	43.26	42.63	43.08	39.88	0.28%	28,838
Dec 15, 2025	43.71	43.71	42.80	42.96	39.77	-1.11%	43,142
Dec 12, 2025	44.43	44.43	43.20	43.44	40.22	-2.23%	37,487
Dec 11, 2025	44.80	44.80	43.90	44.43	41.13	-2.63%	29,431
Dec 10, 2025	44.63	45.63	44.45	45.63	42.24	1.56%	31,276
Dec 9, 2025	44.82	45.10	44.67	44.93	41.31	0.42%	29,536
Dec 8, 2025	45.15	45.15	44.53	44.74	41.13	-0.37%	28,481
Dec 5, 2025	45.04	45.09	44.78	44.91	41.29	0.46%	27,300
Dec 4, 2025	44.76	44.83	44.51	44.70	41.10	-0.31%	30,342
Dec 3, 2025	44.40	44.85	44.13	44.84	41.23	0.70%	22,384
Dec 2, 2025	44.32	44.96	44.32	44.53	40.67	0.72%	37,696
Dec 1, 2025	43.86	44.37	43.77	44.21	40.37	-0.14%	32,665
Nov 28, 2025	43.66	44.27	43.66	44.27	40.43	0.61%	26,318
Nov 26, 2025	43.73	44.00	43.32	44.00	40.18	1.13%	74,825
Nov 25, 2025	43.42	43.62	42.56	43.51	39.46	0.55%	89,140
Nov 24, 2025	42.27	43.51	42.27	43.27	39.24	2.85%	36,786
Nov 21, 2025	41.98	42.50	41.02	42.07	38.15	0.31%	56,742
Nov 20, 2025	44.36	44.60	41.88	41.94	38.03	-3.90%	72,462
Nov 19, 2025	43.10	43.82	42.74	43.64	39.57	0.86%	36,895
Nov 18, 2025	43.47	43.81	42.70	43.27	38.97	-1.48%	50,246
Nov 17, 2025	44.50	44.80	43.63	43.92	39.55	-1.61%	75,645
Nov 14, 2025	43.54	45.00	43.34	44.64	40.20	0.31%	84,917
Nov 13, 2025	45.84	45.84	44.18	44.50	40.07	-3.13%	67,733
Nov 12, 2025	46.58	46.58	45.76	45.94	41.37	-0.94%	42,607
Nov 11, 2025	46.66	46.82	46.09	46.38	41.47	-1.46%	51,375
Nov 10, 2025	46.85	47.13	46.48	47.06	42.08	2.57%	50,051
Nov 7, 2025	45.67	45.94	44.74	45.88	41.03	-0.24%	62,921
Nov 6, 2025	47.60	47.60	45.80	45.99	41.13	-2.67%	70,665
Nov 5, 2025	46.80	47.66	46.80	47.25	42.25	0.02%	50,320
Nov 4, 2025	47.80	48.25	47.20	47.24	41.94	-3.61%	69,772
Nov 3, 2025	49.46	49.46	48.80	49.01	43.51	0.06%	56,910
Oct 31, 2025	49.28	49.28	48.50	48.98	43.49	1.16%	48,200
Oct 30, 2025	48.99	49.18	48.32	48.42	42.99	-2.08%	65,960
Oct 29, 2025	49.55	49.55	48.92	49.45	43.91	0.32%	49,569
Oct 28, 2025	49.44	49.58	49.05	49.29	43.47	0.61%	65,052
Oct 27, 2025	48.65	49.08	48.50	48.99	43.21	2.16%	79,312
Oct 24, 2025	47.89	48.17	47.74	47.96	42.30	1.54%	62,640
Oct 23, 2025	46.43	47.26	46.29	47.23	41.66	1.33%	48,419
Oct 22, 2025	47.60	47.60	45.80	46.61	41.11	-2.04%	80,030
Oct 21, 2025	47.75	47.80	47.31	47.58	41.56	-0.17%	73,420
Oct 20, 2025	47.30	47.90	47.30	47.66	41.63	0.80%	33,427
Oct 17, 2025	47.32	47.46	46.50	47.29	41.31	-0.09%	91,138
Oct 16, 2025	47.87	48.10	47.07	47.33	41.34	-0.35%	79,808
Oct 15, 2025	47.63	47.77	46.54	47.49	41.49	1.01%	63,086
Oct 14, 2025	47.19	47.78	46.30	47.01	40.80	-1.83%	62,005
Oct 13, 2025	47.26	48.06	47.14	47.89	41.55	2.97%	55,665