GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.37	43.95	43.24	43.80	43.80	-0.86%	831,270
Mar 5, 2026	44.33	44.60	43.71	44.18	44.18	-1.91%	489,624
Mar 4, 2026	44.79	45.06	44.63	45.04	45.04	1.03%	1,026,187
Mar 3, 2026	43.96	44.71	43.53	44.58	44.58	-2.62%	426,109
Mar 2, 2026	45.59	45.98	45.57	45.78	45.78	-1.86%	322,700
Feb 27, 2026	46.72	46.86	46.59	46.65	46.65	-0.24%	312,012
Feb 26, 2026	46.66	46.78	46.42	46.76	46.76	0.10%	411,671
Feb 25, 2026	46.52	46.76	46.47	46.72	46.72	0.92%	273,717
Feb 24, 2026	46.08	46.35	46.03	46.29	46.29	0.11%	378,984
Feb 23, 2026	46.40	46.52	46.09	46.24	46.24	-0.29%	357,212
Feb 20, 2026	46.00	46.42	45.97	46.38	46.38	0.66%	367,199
Feb 19, 2026	45.85	46.07	45.77	46.07	46.07	-0.17%	538,180
Feb 18, 2026	46.14	46.35	46.05	46.15	46.15	0.09%	353,213
Feb 17, 2026	45.81	46.16	45.61	46.11	46.11	0.09%	423,053
Feb 13, 2026	45.90	46.13	45.68	46.07	46.07	0.24%	601,814
Feb 12, 2026	46.49	46.52	45.83	45.96	45.96	-0.99%	955,467
Feb 11, 2026	46.47	46.50	46.13	46.42	46.42	0.37%	448,829
Feb 10, 2026	46.34	46.42	46.24	46.25	46.25	0.19%	670,627
Feb 9, 2026	45.74	46.19	45.71	46.16	46.16	1.47%	668,032
Feb 6, 2026	45.15	45.56	44.95	45.49	45.49	2.06%	727,044
Feb 5, 2026	44.69	45.03	44.55	44.57	44.57	-1.35%	558,727
Feb 4, 2026	45.43	45.50	45.00	45.18	45.18	0.42%	480,740
Feb 3, 2026	44.81	45.05	44.65	44.99	44.99	0.07%	475,313
Feb 2, 2026	44.68	44.97	44.56	44.96	44.96	0.83%	301,991
Jan 30, 2026	44.93	45.00	44.44	44.59	44.59	-1.20%	465,893
Jan 29, 2026	45.23	45.34	44.63	45.13	45.13	0.58%	497,820
Jan 28, 2026	44.98	45.01	44.67	44.87	44.87	-0.84%	675,701
Jan 27, 2026	45.03	45.34	45.01	45.25	45.25	1.57%	449,813
Jan 26, 2026	44.60	44.71	44.53	44.55	44.55	0.54%	440,732
Jan 23, 2026	43.99	44.33	43.89	44.31	44.31	0.48%	445,702
Jan 22, 2026	44.09	44.20	43.99	44.10	44.10	0.62%	482,962
Jan 21, 2026	43.59	43.93	43.39	43.83	43.83	0.76%	1,236,830
Jan 20, 2026	43.47	43.80	43.42	43.50	43.50	-1.36%	574,815
Jan 16, 2026	44.07	44.10	43.89	44.10	44.10	0.23%	618,268
Jan 15, 2026	44.09	44.15	43.99	44.00	44.00	-0.14%	836,118
Jan 14, 2026	44.01	44.09	43.92	44.06	44.06	0.39%	429,146
Jan 13, 2026	44.04	44.05	43.80	43.89	43.89	-0.61%	496,011
Jan 12, 2026	44.09	44.19	44.03	44.16	44.16	0.55%	653,914
Jan 9, 2026	43.78	43.96	43.68	43.92	43.92	0.57%	386,591
Jan 8, 2026	43.47	43.67	43.44	43.67	43.67	0.21%	3,661,952
Jan 7, 2026	43.72	43.73	43.58	43.58	43.58	-0.41%	603,928
Jan 6, 2026	43.78	43.84	43.66	43.76	43.76	0.07%	461,463
Jan 5, 2026	43.31	43.75	43.31	43.73	43.73	1.06%	399,310
Jan 2, 2026	43.29	43.33	43.10	43.27	43.27	0.77%	437,967
Dec 31, 2025	43.06	43.06	42.91	42.94	42.94	-0.49%	477,422
Dec 30, 2025	43.21	43.30	43.14	43.15	43.15	0.16%	467,081
Dec 29, 2025	43.08	43.15	42.99	43.08	43.08	-0.30%	331,379
Dec 26, 2025	43.17	43.23	43.11	43.21	43.21	0.16%	201,471
Dec 24, 2025	43.15	43.19	43.07	43.14	43.14	0.02%	143,990
Dec 23, 2025	43.11	43.16	43.06	43.13	43.13	0.02%	438,173
Dec 22, 2025	42.99	43.13	42.96	43.12	42.90	0.49%	276,844
Dec 19, 2025	42.86	43.07	42.86	42.91	42.69	0.47%	377,849
Dec 18, 2025	42.76	42.92	42.62	42.71	42.49	0.73%	319,538
Dec 17, 2025	42.63	42.71	42.39	42.40	42.18	-0.77%	413,258
Dec 16, 2025	42.82	42.84	42.60	42.73	42.51	-0.28%	295,740
Dec 15, 2025	42.91	42.97	42.73	42.85	42.63	0.73%	259,496
Dec 12, 2025	42.79	42.90	42.40	42.54	42.32	-0.64%	2,095,741
Dec 11, 2025	42.64	42.86	42.64	42.81	42.59	0.80%	488,202
Dec 10, 2025	42.05	42.56	42.02	42.47	42.25	1.05%	286,116
Dec 9, 2025	42.09	42.19	41.94	42.03	41.82	0.10%	240,750
Dec 8, 2025	42.10	42.11	41.93	41.99	41.78	-0.31%	241,761
Dec 5, 2025	42.22	42.33	42.04	42.12	41.91	0.02%	489,109
Dec 4, 2025	42.19	42.23	42.04	42.11	41.90	0.31%	224,351
Dec 3, 2025	41.79	41.99	41.79	41.98	41.77	0.38%	281,797
Dec 2, 2025	41.87	41.87	41.70	41.82	41.61	0.36%	222,202
Dec 1, 2025	41.74	41.85	41.67	41.67	41.46	-0.48%	170,153
Nov 28, 2025	41.68	41.89	41.68	41.87	41.66	0.40%	120,627
Nov 26, 2025	41.46	41.77	41.46	41.71	41.49	1.03%	289,320
Nov 25, 2025	40.97	41.31	40.95	41.28	41.07	1.25%	387,459
Nov 24, 2025	40.64	40.83	40.59	40.77	40.56	0.17%	240,606
Nov 21, 2025	40.42	40.77	40.27	40.70	40.49	1.62%	467,162
Nov 20, 2025	40.83	40.90	40.05	40.05	39.85	-1.31%	688,680
Nov 19, 2025	40.70	40.85	40.46	40.58	40.37	-0.37%	290,154
Nov 18, 2025	40.67	40.87	40.53	40.73	40.52	-1.19%	291,539
Nov 17, 2025	41.40	41.54	41.04	41.22	41.01	-1.25%	353,362
Nov 14, 2025	41.53	41.83	41.50	41.74	41.53	-0.26%	385,305
Nov 13, 2025	42.18	42.24	41.81	41.85	41.64	-0.95%	417,503
Nov 12, 2025	42.04	42.29	42.04	42.25	42.04	0.62%	280,266
Nov 11, 2025	41.85	42.03	41.83	41.99	41.78	0.72%	290,345
Nov 10, 2025	41.50	41.74	41.42	41.69	41.48	1.02%	254,042
Nov 7, 2025	40.91	41.35	40.87	41.27	41.06	0.46%	304,626
Nov 6, 2025	41.19	41.28	40.99	41.08	40.87	-0.27%	318,777
Nov 5, 2025	40.96	41.24	40.96	41.19	40.98	0.91%	287,460
Nov 4, 2025	40.84	41.07	40.82	40.82	40.61	-1.38%	259,441
Nov 3, 2025	41.29	41.39	41.15	41.39	41.18	0.21%	222,398
Oct 31, 2025	41.28	41.34	41.15	41.31	41.10	-0.18%	239,285
Oct 30, 2025	41.25	41.52	41.24	41.38	41.17	-0.27%	215,907
Oct 29, 2025	41.76	41.80	41.33	41.49	41.28	-0.72%	292,620
Oct 28, 2025	41.72	41.89	41.65	41.79	41.58	0.05%	328,725
Oct 27, 2025	41.64	41.78	41.64	41.77	41.56	0.63%	234,645
Oct 24, 2025	41.48	41.56	41.44	41.51	41.30	0.21%	272,411
Oct 23, 2025	41.29	41.44	41.26	41.42	41.21	0.68%	1,323,671
Oct 22, 2025	41.16	41.27	41.02	41.14	40.93	0.07%	377,712
Oct 21, 2025	41.24	41.29	41.11	41.11	40.90	-0.77%	295,248
Oct 20, 2025	41.30	41.47	41.29	41.43	41.22	0.61%	311,581
Oct 17, 2025	41.02	41.20	40.94	41.18	40.97	0.10%	331,397
Oct 16, 2025	41.21	41.32	41.01	41.14	40.93	0.22%	331,722
Oct 15, 2025	41.06	41.17	40.83	41.05	40.84	0.29%	206,285
Oct 14, 2025	40.48	41.01	40.46	40.93	40.72	0.61%	529,037
Oct 13, 2025	40.62	40.73	40.48	40.68	40.47	0.67%	278,302