GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	58.31	58.31	57.77	58.13	58.13	-1.09%	110,092
Mar 5, 2026	58.96	59.04	58.24	58.77	58.77	-0.76%	58,079
Mar 4, 2026	58.72	59.44	58.72	59.22	59.22	0.99%	83,190
Mar 3, 2026	58.47	58.84	57.73	58.64	58.64	-1.71%	74,252
Mar 2, 2026	59.42	59.73	59.22	59.66	59.66	-0.47%	155,326
Feb 27, 2026	60.08	60.08	59.70	59.94	59.94	-0.37%	131,941
Feb 26, 2026	60.28	60.28	59.83	60.16	60.16	-0.22%	74,069
Feb 25, 2026	59.87	60.40	59.87	60.30	60.30	0.90%	82,371
Feb 24, 2026	59.25	59.84	59.24	59.76	59.76	0.50%	73,416
Feb 23, 2026	59.86	60.09	59.34	59.46	59.46	-0.86%	118,372
Feb 20, 2026	59.67	60.03	59.54	59.98	59.98	0.60%	71,949
Feb 19, 2026	59.45	59.64	59.34	59.62	59.62	-0.27%	65,733
Feb 18, 2026	59.47	60.00	59.47	59.78	59.78	0.47%	69,874
Feb 17, 2026	59.30	59.57	58.83	59.50	59.50	0.25%	143,398
Feb 13, 2026	59.33	59.63	59.22	59.35	59.35	-0.06%	83,759
Feb 12, 2026	60.28	60.35	59.38	59.38	59.38	-1.38%	68,674
Feb 11, 2026	60.27	60.57	60.04	60.21	60.21	0.17%	77,437
Feb 10, 2026	60.38	60.44	60.11	60.11	60.11	-0.16%	64,546
Feb 9, 2026	59.69	60.47	59.69	60.21	60.21	0.76%	88,676
Feb 6, 2026	58.94	59.79	58.94	59.76	59.76	2.15%	69,056
Feb 5, 2026	58.59	58.90	58.49	58.50	58.50	-1.35%	43,526
Feb 4, 2026	59.46	59.53	59.28	59.30	59.30	0.44%	57,992
Feb 3, 2026	59.04	59.15	58.77	59.04	59.04	-0.30%	53,663
Feb 2, 2026	58.72	59.22	58.53	59.22	59.22	0.80%	109,543
Jan 30, 2026	58.59	58.79	58.46	58.75	58.75	0.05%	965,246
Jan 29, 2026	58.88	58.94	58.39	58.72	58.72	0.12%	83,839
Jan 28, 2026	58.72	58.75	58.50	58.65	58.65	-0.44%	67,839
Jan 27, 2026	58.86	58.94	58.75	58.91	58.91	0.45%	57,052
Jan 26, 2026	58.41	58.74	58.41	58.65	58.64	0.54%	100,498
Jan 23, 2026	58.08	58.33	58.08	58.33	58.33	0.29%	87,472
Jan 22, 2026	58.08	58.27	58.03	58.16	58.16	0.66%	56,396
Jan 21, 2026	57.70	57.91	57.33	57.78	57.78	0.75%	87,949
Jan 20, 2026	57.46	57.91	57.32	57.35	57.35	-1.41%	144,034
Jan 16, 2026	58.25	58.31	57.99	58.17	58.17	-0.09%	70,147
Jan 15, 2026	58.33	58.44	55.81	58.22	58.22	-0.07%	66,999
Jan 14, 2026	58.00	58.27	57.99	58.26	58.26	0.28%	44,504
Jan 13, 2026	58.29	58.29	57.98	58.10	58.10	-0.51%	47,026
Jan 12, 2026	58.30	58.48	58.30	58.40	58.40	0.31%	84,358
Jan 9, 2026	58.09	58.39	58.09	58.22	58.22	0.23%	54,508
Jan 8, 2026	58.10	58.19	58.01	58.09	58.09	0.32%	98,034
Jan 7, 2026	58.25	58.25	57.84	57.90	57.90	-0.33%	7,228
Jan 6, 2026	57.97	58.18	57.87	58.09	58.09	0.33%	149,503
Jan 5, 2026	57.70	58.00	57.59	57.90	57.90	0.36%	106,739
Jan 2, 2026	57.94	57.95	57.50	57.69	57.69	-0.09%	142,337
Dec 31, 2025	58.01	58.01	57.70	57.74	57.74	-0.53%	57,023
Dec 30, 2025	58.03	58.14	58.01	58.05	58.05	-0.08%	45,875
Dec 29, 2025	58.01	58.19	57.93	58.10	58.10	-0.18%	100,089
Dec 26, 2025	58.18	58.26	58.09	58.20	58.20	0.02%	8,264
Dec 24, 2025	57.90	58.23	57.89	58.19	58.19	0.31%	36,421
Dec 23, 2025	57.85	58.07	57.85	58.01	58.01	-0.02%	56,591
Dec 22, 2025	57.75	58.07	57.74	58.02	57.80	0.39%	150,417
Dec 19, 2025	57.90	57.95	57.74	57.80	57.57	0.32%	46,685
Dec 18, 2025	57.75	57.86	57.52	57.62	57.39	0.31%	41,901
Dec 17, 2025	57.59	57.69	57.39	57.44	57.22	-0.49%	52,832
Dec 16, 2025	57.77	57.77	57.41	57.72	57.50	-0.28%	46,774
Dec 15, 2025	57.91	57.91	57.66	57.88	57.65	0.47%	115,990
Dec 12, 2025	57.84	57.95	57.47	57.61	57.39	-0.40%	1,174,779
Dec 11, 2025	57.80	58.04	57.67	57.84	57.61	0.50%	48,625
Dec 10, 2025	57.29	57.80	57.23	57.55	57.33	0.56%	43,740
Dec 9, 2025	57.38	57.49	57.20	57.23	57.01	-0.47%	51,538
Dec 8, 2025	57.49	57.50	57.25	57.50	57.28	-0.24%	71,277
Dec 5, 2025	57.71	57.79	57.53	57.64	57.42	0.06%	88,656
Dec 4, 2025	57.75	57.76	57.47	57.61	57.38	-0.12%	8,786
Dec 3, 2025	57.60	57.75	57.55	57.68	57.45	-0.03%	42,088
Dec 2, 2025	57.60	57.70	57.43	57.69	57.47	0.26%	42,356
Dec 1, 2025	57.51	57.83	57.51	57.54	57.32	-0.53%	68,934
Nov 28, 2025	57.62	57.92	57.58	57.85	57.62	0.15%	77,989
Nov 26, 2025	57.01	57.88	57.00	57.76	57.53	0.73%	42,229
Nov 25, 2025	56.74	57.37	56.56	57.34	57.12	1.05%	48,888
Nov 24, 2025	56.56	56.79	56.41	56.74	56.52	0.59%	62,316
Nov 21, 2025	56.05	56.83	56.00	56.41	56.19	1.09%	51,054
Nov 20, 2025	56.63	56.68	55.68	55.80	55.58	-0.63%	50,143
Nov 19, 2025	56.39	56.40	56.05	56.16	55.94	-0.35%	43,527
Nov 18, 2025	56.18	56.45	55.97	56.35	56.13	-0.11%	49,991
Nov 17, 2025	56.85	57.00	56.28	56.41	56.19	-1.14%	85,037
Nov 14, 2025	56.78	57.23	56.68	57.06	56.84	0.03%	104,440
Nov 13, 2025	57.25	57.43	57.05	57.05	56.82	-0.60%	37,591
Nov 12, 2025	57.28	57.59	57.26	57.39	57.17	0.13%	94,338
Nov 11, 2025	56.98	57.38	56.96	57.32	57.09	0.62%	12,543
Nov 10, 2025	56.76	57.07	56.56	56.96	56.74	0.81%	90,729
Nov 7, 2025	56.15	56.53	55.84	56.50	56.28	0.41%	86,908
Nov 6, 2025	56.48	56.48	56.08	56.27	56.05	-0.47%	43,495
Nov 5, 2025	56.52	56.72	56.35	56.54	56.31	0.49%	74,904
Nov 4, 2025	56.01	56.36	56.01	56.26	56.04	-0.39%	42,971
Nov 3, 2025	56.30	56.48	56.25	56.48	56.26	-0.12%	165,379
Oct 31, 2025	56.61	56.66	56.40	56.55	56.33	0.05%	48,672
Oct 30, 2025	56.31	56.93	56.31	56.52	56.30	-0.18%	52,969
Oct 29, 2025	57.18	57.18	56.43	56.62	56.40	-0.88%	38,782
Oct 28, 2025	57.33	57.41	57.12	57.12	56.90	-0.21%	79,835
Oct 27, 2025	56.97	57.31	56.97	57.24	57.02	0.48%	80,564
Oct 24, 2025	56.96	57.03	56.79	56.97	56.75	0.62%	89,589
Oct 23, 2025	56.58	56.79	56.57	56.62	56.40	0.04%	41,048
Oct 22, 2025	56.70	56.92	56.53	56.60	56.38	-0.25%	47,241
Oct 21, 2025	56.65	56.91	56.61	56.74	56.52	-0.25%	100,315
Oct 20, 2025	56.61	56.92	56.56	56.88	56.66	0.75%	10,547
Oct 17, 2025	56.22	56.54	55.98	56.46	56.24	0.80%	107,868
Oct 16, 2025	56.41	56.43	55.87	56.01	55.79	-0.67%	46,513
Oct 15, 2025	56.76	56.76	56.13	56.39	56.17	-0.02%	121,520
Oct 14, 2025	56.15	56.60	56.11	56.40	56.18	0.57%	81,643
Oct 13, 2025	56.03	56.26	55.83	56.08	55.86	0.36%	15,362