Skip to main content
Tradr 2X Long GS Daily ETF (GSX)
31.16
+0.26 (0.84%)
Inactive · Last trade price on Feb 19, 2026

GSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202631.0931.1931.0931.1631.160.84%3,458
Feb 18, 202631.2631.4030.8730.9030.90-0.90%5,876
Feb 17, 202631.0031.1831.0031.1831.180.05%828
Feb 13, 202631.1231.4630.4731.1631.16-0.18%17,815
Feb 12, 202634.9035.5331.0731.2231.22-8.81%10,530
Feb 11, 202635.1336.0233.0734.2434.23-0.22%13,206
Feb 10, 202634.2735.1933.5334.3134.310.64%10,748
Feb 9, 202633.0034.2833.0034.0934.093.15%8,723
Feb 6, 202631.4933.0531.4933.0533.058.87%4,255
Feb 5, 202630.8231.5629.9030.3630.36-3.66%7,456
Feb 4, 202633.0833.1130.8031.5131.51-6.97%11,173
Feb 3, 202634.8534.9533.1933.8733.87-1.54%3,610
Feb 2, 202632.2534.5832.2534.4034.402.41%16,256
Jan 30, 202634.1634.1633.1333.5933.59-1.26%6,228
Jan 29, 202634.3634.7232.9234.0234.020.47%7,146
Jan 28, 202633.0333.8632.8933.8633.861.59%5,032
Jan 27, 202632.9233.3532.5533.3333.33-11,673
Jan 26, 202633.0733.5732.9833.3333.332.05%6,363
Jan 23, 202633.0733.8432.4432.6632.66-7.19%16,866
Jan 22, 202636.0936.2935.0035.1935.190.49%4,184
Jan 21, 202634.8335.9434.6335.0235.020.26%12,346
Jan 20, 202634.4835.2733.9934.9334.93-2.30%3,768
Jan 16, 202636.6837.0435.3335.7535.75-2.60%11,153
Jan 15, 202632.8637.2032.8636.7136.718.96%28,347
Jan 14, 202633.7133.9532.8233.6933.69-1.09%7,453
Jan 13, 202634.3334.6333.9234.0634.06-2.91%9,433
Jan 12, 202633.5835.0833.5835.0835.082.63%9,717
Jan 9, 202634.3634.4933.7634.1834.180.97%5,116
Jan 8, 202634.3234.5433.8533.8533.85-1.39%1,516
Jan 7, 202635.8135.9134.1534.3334.33-3.20%4,686
Jan 6, 202635.5635.6134.4935.4635.461.29%7,673
Jan 5, 202632.1935.7532.1935.0135.017.82%11,722
Jan 2, 202632.4732.4732.4732.4732.477.88%406
Dec 31, 202530.2530.2930.0930.1030.10-1.22%1,731
Dec 30, 202530.6430.6430.3030.4730.47-2.01%1,899
Dec 29, 202531.9331.9331.1031.1031.10-2.39%2,434
Dec 26, 202532.1932.3731.8631.8631.86-1.60%3,477
Dec 24, 202531.9732.3831.9532.3832.381.72%2,271
Dec 23, 202531.6531.9031.6531.8331.830.52%2,121
Dec 22, 202532.0632.0631.6331.6631.661.45%846
Dec 19, 202531.3531.6231.2131.2131.213.76%2,570
Dec 18, 202530.4231.0030.0730.0830.081.05%3,186
Dec 17, 202530.4731.2829.5229.7729.77-1.92%4,220
Dec 16, 202531.4031.4030.1030.3530.35-2.67%5,981
Dec 15, 202531.6432.0231.1731.1831.180.68%13,578
Dec 12, 202532.6832.6830.9730.9730.97-5.21%11,752
Dec 11, 202531.9832.8531.9832.6732.674.93%6,163
Dec 10, 202530.2031.6230.2031.1431.143.04%17,334
Dec 9, 202529.9330.5729.9330.2230.221.48%3,028
Dec 8, 202529.0032.5029.0029.7829.783.75%8,035
Dec 5, 202528.3028.8128.2328.7028.703.89%7,531
Dec 4, 202527.9027.9527.4927.6327.630.15%8,861
Dec 3, 202526.2627.7426.2627.5927.595.17%6,984
Dec 2, 202525.9626.4625.8626.2326.231.86%4,378
Dec 1, 202526.4026.4025.6425.7525.75-3.42%3,454
Nov 28, 202526.7627.0526.6726.6726.662.24%3,140
Nov 26, 202526.0026.3025.4826.0826.083.03%4,912
Nov 25, 202525.0025.3123.9625.3125.312.95%3,240
Nov 24, 202523.8224.6223.7824.5924.594.90%8,100
Nov 21, 202523.6923.8222.3323.4423.44-0.53%14,940
Nov 20, 202524.8426.0123.5723.5723.56-2.88%8,287
Nov 19, 202523.7024.2623.7024.2624.262.01%2,443
Nov 18, 202523.0823.8023.0823.7923.790.39%3,058
Nov 17, 202524.4024.4023.5323.7023.69-3.87%6,080
Nov 14, 202524.6125.0323.8424.6524.65-3.89%10,740
Nov 13, 202527.3427.3525.6325.6525.65-7.68%14,207
Nov 12, 202527.3127.8427.3127.7827.786.97%10,386
Nov 11, 202525.2525.9725.1925.9725.973.35%3,349
Nov 10, 202524.8625.5024.8625.1325.132.78%3,510
Nov 7, 202524.0524.4523.1524.4524.45-0.39%3,772
Nov 6, 202524.5524.6123.9724.5524.55-1.47%2,357
Nov 5, 202524.5025.0224.0024.9124.910.48%3,115
Nov 4, 202523.8525.5023.8524.7924.791.44%6,823
Nov 3, 202524.5724.8523.9924.4424.44-1.03%2,978
Oct 31, 202524.6324.7224.4724.7024.70-0.03%2,529
Oct 30, 202524.3225.7724.3224.7124.701.65%11,742
Oct 29, 202525.1425.4024.3024.3024.30-2.51%3,159
Oct 28, 202524.8925.2124.5924.9324.930.53%4,138
Oct 27, 202524.7525.2124.7524.8024.801.76%11,564
Oct 24, 202523.1824.4623.1824.3724.3712.98%15,380
Oct 23, 202522.5322.7321.5721.5721.57-2.32%8,892
Oct 22, 202523.0423.0422.0022.0822.08-4.16%4,996
Oct 21, 202523.3423.3423.0423.0423.04-0.90%3,697
Oct 20, 202522.9023.4022.9023.2523.253.40%9,870
Oct 17, 202522.8822.9421.8922.4822.48-1.64%5,256
Oct 16, 202523.7324.3722.6422.8622.86-2.85%24,849
Oct 15, 202524.1924.3823.2823.5323.53-0.97%26,642
Oct 14, 202523.2224.6822.1723.7623.76-5.13%96,223
Oct 13, 202524.5925.6324.2525.0525.056.68%47,525
Oct 10, 202524.8825.2923.4423.4823.48-3.78%26,055
Oct 9, 202524.2924.4023.9824.4024.400.47%9,923
Oct 8, 202525.0625.0624.1024.2924.29-2.69%12,053
Oct 7, 202525.8026.0224.5524.9624.96-2.03%65,640
Oct 6, 202525.5425.7224.7825.4825.481.63%46,094
Oct 3, 202524.7025.1824.5225.0725.072.44%5,250
Oct 2, 202524.0024.7224.0024.4724.47-2.36%3,856
Oct 1, 202525.1025.1824.7025.0625.06-1.71%4,062
Sep 30, 202526.2726.3024.9025.5025.50-1.99%6,148
Sep 29, 202525.8426.0125.8426.0126.010.32%609
Sep 26, 202526.2026.2025.8525.9325.931.99%1,147