GUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.89	40.89	40.79	40.85	40.85	0.22%	10,435
Dec 4, 2025	40.66	40.81	40.66	40.76	40.76	-0.01%	15,413
Dec 3, 2025	40.65	40.85	40.65	40.77	40.77	0.25%	17,397
Dec 2, 2025	40.44	40.84	40.44	40.67	40.67	0.21%	21,995
Dec 1, 2025	40.58	40.75	40.58	40.58	40.58	-0.48%	5,189
Nov 28, 2025	40.33	40.78	40.33	40.78	40.78	0.45%	11,833
Nov 26, 2025	40.13	40.67	40.13	40.60	40.59	0.78%	14,775
Nov 25, 2025	39.39	40.30	39.39	40.28	40.28	1.13%	33,159
Nov 24, 2025	39.16	39.87	39.16	39.83	39.83	1.72%	8,911
Nov 21, 2025	38.86	39.22	38.69	39.16	39.16	0.95%	542,819
Nov 20, 2025	39.52	40.09	38.79	38.79	38.79	-1.39%	17,694
Nov 19, 2025	39.29	39.44	39.15	39.33	39.33	0.34%	9,967
Nov 18, 2025	38.91	39.46	38.91	39.20	39.20	-1.02%	15,001