Skip to main content
Harbor Human Capital Factor Unconstrained ETF (HAPY)
24.54
-0.11 (-0.43%)
Inactive · Last trade price on Sep 11, 2025

HAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202526.9526.9524.5424.5424.54-0.43%16,905
Sep 10, 202524.6024.6424.6024.6424.64-0.15%270
Sep 9, 202524.7724.7724.6224.6824.68-0.53%717
Sep 8, 202524.6524.8124.6024.8124.810.26%13,683
Sep 5, 202524.7424.7424.7424.7424.740.93%7
Sep 4, 202524.5124.5124.5124.5124.510.79%6
Sep 3, 202524.3224.3224.3224.3224.320.05%81
Sep 2, 202524.3124.3124.3124.3124.31-0.69%94
Aug 29, 202524.4424.4824.4424.4824.48-0.37%1,181
Aug 28, 202524.5324.5724.5324.5724.570.38%5,373
Aug 27, 202524.4824.4824.4824.4824.480.60%3
Aug 26, 202524.3324.3324.3324.3324.33-0.11%3
Aug 25, 202524.3624.3624.3624.3624.36-0.56%49
Aug 22, 202524.4924.4924.4924.4924.492.16%469
Aug 21, 202523.9823.9823.9823.9823.98-0.32%13
Aug 20, 202524.0524.0524.0524.0524.050.20%3
Aug 19, 202524.0124.0124.0124.0124.01-0.14%5
Aug 18, 202524.0424.0424.0424.0424.040.23%4
Aug 15, 202523.9923.9923.9923.9923.990.09%4
Aug 14, 202523.9623.9623.9623.9623.96-0.43%4
Aug 13, 202524.0724.0724.0724.0724.071.32%7
Aug 12, 202523.7523.7523.7523.7523.751.40%4
Aug 11, 202523.4323.4323.4323.4323.43-0.88%6
Aug 8, 202523.6323.6323.6323.6323.630.05%7
Aug 7, 202523.6223.6223.6223.6223.62-0.63%33
Aug 6, 202523.7723.7723.7723.7723.77-0.07%3
Aug 5, 202523.7923.7923.7923.7923.79-0.02%4
Aug 4, 202523.7923.7923.7923.7923.791.36%26
Aug 1, 202523.4723.4723.4723.4723.47-1.49%4
Jul 31, 202523.8323.8323.8323.8323.83-1.59%43
Jul 30, 202524.2224.2224.2224.2224.22-0.25%5
Jul 29, 202524.2824.2824.2824.2824.280.25%3
Jul 28, 202524.2224.2224.2224.2224.220.03%6
Jul 25, 202524.1924.2124.1924.2124.210.29%378
Jul 24, 202524.1424.1424.1424.1424.14-0.46%5
Jul 23, 202524.2524.2524.2524.2524.250.19%3
Jul 22, 202524.2124.2124.2124.2124.210.64%3
Jul 21, 202524.0524.0524.0524.0524.050.01%14
Jul 18, 202524.0524.0524.0524.0524.05-0.28%4
Jul 17, 202524.1224.1224.1224.1224.120.87%3
Jul 16, 202523.9123.9123.9123.9123.910.32%6
Jul 15, 202523.8323.8323.8323.8323.83-1.16%19
Jul 14, 202524.1124.1124.1124.1124.110.42%10
Jul 11, 202524.0124.0124.0124.0124.01-0.96%4
Jul 10, 202524.2424.2424.2424.2424.240.04%52
Jul 9, 202524.2324.2324.2324.2324.230.41%3
Jul 8, 202524.1224.1324.1224.1324.130.44%254
Jul 7, 202524.0324.0324.0324.0324.03-0.85%179
Jul 3, 202524.2524.2624.2324.2324.230.61%454
Jul 2, 202523.9524.0823.9524.0824.080.45%103
Jul 1, 202523.8623.9723.8623.9723.970.49%107
Jun 30, 202523.8623.8623.8623.8623.860.65%72
Jun 27, 202523.7023.7023.7023.7023.700.09%6
Jun 26, 202523.5423.6823.5423.6823.681.07%103
Jun 25, 202523.4323.4323.4323.4323.43-0.57%4
Jun 24, 202523.4623.5623.4623.5623.561.19%134
Jun 23, 202523.1023.2922.9823.2923.290.62%2,327
Jun 20, 202523.1423.1423.1423.1423.14-0.23%6
Jun 18, 202523.2023.2023.2023.2023.20-0.13%34
Jun 17, 202523.2323.2323.2323.2323.23-0.85%7
Jun 16, 202523.4323.4323.4323.4323.430.52%21
Jun 13, 202523.4623.4623.3023.3023.30-1.33%325
Jun 12, 202523.6223.6223.6223.6223.620.15%14
Jun 11, 202523.5823.5823.5823.5823.58-0.47%47
Jun 10, 202523.6923.6923.6923.6923.690.28%3
Jun 9, 202523.6223.6323.6123.6323.63-0.19%15,827
Jun 6, 202523.6723.6723.6723.6723.671.23%69
Jun 5, 202523.3823.3823.3823.3823.38-0.30%1
Jun 4, 202523.4623.4623.4623.4623.460.24%2
Jun 3, 202523.4023.4023.4023.4023.400.78%26
Jun 2, 202523.2223.2223.2223.2223.220.33%93
May 30, 202523.1423.1423.1423.1423.140.03%9
May 29, 202523.1423.1423.1423.1423.140.12%8
May 28, 202523.1123.1123.1123.1123.11-0.91%3
May 27, 202523.3223.3223.3223.3223.321.84%6
May 23, 202522.9022.9022.9022.9022.90-0.30%5
May 22, 202523.0023.0022.9722.9722.97-0.09%1,090
May 21, 202523.0623.0622.9622.9922.99-2.25%3,352
May 20, 202523.5023.5223.5023.5223.52-0.53%100
May 19, 202523.6423.6423.6423.6423.64-0.06%65
May 16, 202523.6623.6623.6623.6623.660.80%3
May 15, 202523.4723.4723.4723.4723.470.32%2
May 14, 202523.4423.4423.4023.4023.40-0.61%217
May 13, 202523.5423.5423.5423.5423.540.56%-
May 12, 202523.4123.4123.4123.4123.412.81%39
May 9, 202522.7722.7722.7722.7722.770.27%1
May 8, 202522.7122.7122.7122.7122.710.99%-
May 7, 202522.4922.4922.4922.4922.49-44
May 6, 202522.4922.4922.4922.4922.49-0.52%-
May 5, 202522.6122.6122.6122.6122.61-0.29%7
May 2, 202522.6722.6722.6722.6722.672.03%27
May 1, 202522.2222.2222.2222.2222.220.34%-
Apr 30, 202522.1422.1422.1422.1422.14-0.10%33
Apr 29, 202522.1722.1722.1722.1722.170.57%-
Apr 28, 202522.0422.0422.0422.0422.040.31%32
Apr 25, 202521.9721.9721.9721.9721.970.22%1
Apr 24, 202521.9221.9221.9221.9221.922.52%-
Apr 23, 202521.3821.3821.3821.3821.381.66%21
Apr 22, 202521.0321.0321.0321.0321.032.50%68
Apr 21, 202520.5220.5220.5220.5220.52-2.29%21