Skip to main content
VictoryShares Hedged Equity Income ETF (HEJD)
27.42
0.00 (0.00%)
Inactive · Last trade price on Jan 29, 2026

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202627.4227.4227.4227.4227.42-0.28%6
Jan 28, 202627.5027.5027.5027.5027.500.21%9
Jan 27, 202627.4127.4427.4127.4427.440.87%4,087
Jan 26, 202627.2027.2027.2027.2027.200.46%5
Jan 23, 202627.0827.0827.0827.0827.080.81%4
Jan 22, 202626.8626.8726.8626.8626.860.09%280,176
Jan 21, 202626.8426.8426.8426.8426.841.08%4
Jan 20, 202626.5626.5626.5526.5526.55-0.46%300,004
Jan 16, 202626.6826.6826.6826.6826.68-0.54%3
Jan 15, 202626.8726.8726.8226.8226.820.37%300,006
Jan 14, 202626.7226.7226.7226.7226.72-0.06%3
Jan 13, 202626.7426.7426.7426.7426.740.32%6
Jan 12, 202626.6926.6926.6526.6526.65-0.63%103
Jan 9, 202626.8226.8226.8226.8226.820.31%4
Jan 8, 202626.7426.7426.7426.7426.740.44%3
Jan 7, 202626.6226.6226.6226.6226.62-0.21%10
Jan 6, 202626.6826.6826.6826.6826.680.75%5
Jan 5, 202626.4826.4826.4826.4826.48-0.29%5
Jan 2, 202626.5626.5626.5626.5626.56-0.22%16
Dec 31, 202526.6226.6226.6226.6226.61-0.47%5
Dec 30, 202526.7426.7426.7426.7426.740.09%4
Dec 29, 202526.7226.7226.7226.7226.720.04%3
Dec 26, 202526.7126.7126.7126.7126.700.26%9
Dec 24, 202526.6426.6426.6426.6426.640.23%14
Dec 23, 202526.5426.5826.5426.5826.580.02%3,503
Dec 22, 202526.5726.5726.5726.5726.57-0.35%3
Dec 19, 202526.6626.6626.6626.6626.66-0.15%4
Dec 18, 202526.7026.7026.7026.7026.700.48%4
Dec 17, 202526.5826.5826.5826.5826.58-0.10%4
Dec 16, 202526.6026.6026.6026.6026.600.11%8
Dec 15, 202526.5826.5826.5826.5826.570.04%8
Dec 12, 202526.5726.5726.5726.5726.56-0.81%6
Dec 11, 202526.7826.7826.7826.7826.78-1.88%3
Dec 10, 202527.3027.3027.3027.3026.950.34%3
Dec 9, 202527.2027.2027.2027.2026.860.37%5
Dec 8, 202527.1027.1027.1027.1026.76-0.61%4
Dec 5, 202527.2727.2727.2727.2726.930.51%5
Dec 4, 202527.1327.1327.1327.1326.79-0.98%5
Dec 3, 202527.4027.4027.4027.4027.05-0.04%3
Dec 2, 202527.4127.4127.4127.4127.060.34%10
Dec 1, 202527.3227.3227.3227.3226.970.35%15
Nov 28, 202527.2227.2227.2227.2226.880.46%3
Nov 26, 202527.1027.1027.1027.1026.760.50%4
Nov 25, 202526.9626.9626.9626.9626.62-0.11%3
Nov 24, 202526.9926.9926.9926.9926.650.96%6
Nov 21, 202526.7426.7426.7426.7426.400.50%5
Nov 20, 202526.6026.6026.6026.6026.27-1.13%3
Nov 19, 202526.9126.9126.9126.9126.57-0.48%7
Nov 18, 202527.0427.0427.0427.0426.69-0.29%3
Nov 17, 202527.1127.1127.1127.1126.77-0.31%3
Nov 14, 202527.2027.2027.2027.2026.85-0.28%4
Nov 13, 202527.2827.2827.2827.2826.930.32%4
Nov 12, 202527.1927.1927.1927.1926.84-3
Nov 11, 202527.1927.1927.1927.1926.850.19%4
Nov 10, 202527.1427.1427.1427.1426.790.85%16
Nov 7, 202526.9126.9126.9126.9126.57-0.09%6
Nov 6, 202526.9326.9326.9326.9326.54-0.63%5
Nov 5, 202527.1127.1127.1127.1126.710.31%3
Nov 4, 202527.0227.0227.0227.0226.63-0.82%3
Nov 3, 202527.2427.2427.2427.2426.850.27%3
Oct 31, 202527.1727.1727.1727.1726.780.07%4
Oct 30, 202527.1527.1527.1527.1526.76-1.05%5
Oct 29, 202527.4427.4427.4427.4427.04-0.15%5
Oct 28, 202527.3327.4827.3327.4827.080.50%103
Oct 27, 202527.3427.3427.3427.3426.951.05%54
Oct 24, 202527.0627.0627.0627.0626.670.20%5
Oct 23, 202527.0027.0027.0027.0026.610.11%5
Oct 22, 202526.9726.9726.9726.9726.580.15%4
Oct 21, 202526.9326.9326.9326.9326.540.15%5
Oct 20, 202526.8926.8926.8926.8926.500.30%78
Oct 17, 202526.8126.8126.8126.8126.421.23%3
Oct 16, 202526.4826.4826.4826.4826.100.05%3
Oct 15, 202526.4726.4726.4726.4726.09-0.01%3
Oct 14, 202526.4726.4726.4726.4726.09-0.29%5
Oct 13, 202526.5526.5526.5526.5526.170.60%6
Oct 10, 202526.3926.3926.3926.3926.01-1.78%11
Oct 9, 202526.8726.8726.8726.8726.48-0.72%5
Oct 8, 202527.0327.0627.0327.0626.570.15%156
Oct 7, 202527.0227.0227.0227.0226.53-0.33%7
Oct 6, 202527.1427.2127.1027.1126.620.41%50,031
Oct 3, 202527.0027.0027.0027.0026.51-0.30%3
Oct 2, 202527.0827.0827.0827.0826.59-0.14%11
Oct 1, 202527.1227.1227.1227.1226.620.40%3
Sep 30, 202527.0127.0127.0127.0126.520.19%17
Sep 29, 202526.9626.9626.9626.9626.470.01%43
Sep 26, 202526.9626.9626.9626.9626.470.32%110
Sep 25, 202526.8726.8726.8726.8726.38-0.39%3
Sep 24, 202526.9626.9826.9626.9826.490.41%395
Sep 23, 202526.8726.8726.8726.8726.380.18%133
Sep 22, 202526.8226.8226.8226.8226.33-0.40%3
Sep 19, 202526.9026.9326.9026.9326.440.13%104
Sep 18, 202526.9726.9726.8926.8926.40-0.02%103
Sep 17, 202526.9026.9026.9026.9026.41-0.11%6
Sep 16, 202526.9326.9326.9326.9326.44-0.09%104
Sep 15, 202526.9026.9526.9026.9526.46-0.14%116
Sep 12, 202526.9926.9926.9926.9926.500.40%3
Sep 11, 202526.8726.8826.8526.8826.390.01%303
Sep 10, 202526.8826.8826.8826.8826.39-0.32%5
Sep 9, 202526.9726.9726.9726.9726.470.15%6
Sep 8, 202526.9226.9226.9226.9226.43-0.55%4