Skip to main content
VictoryShares Hedged Equity Income ETF (HEJD)
NASDAQ: HEJD · Real-Time Price · USD
27.27
+0.14 (0.51%)
At close: Dec 5, 2025, 4:00 PM EST
27.27
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.2727.2727.2727.2727.270.51%5
Dec 4, 202527.1327.1327.1327.1327.13-0.98%5
Dec 3, 202527.4027.4027.4027.4027.40-0.04%3
Dec 2, 202527.4127.4127.4127.4127.410.34%10
Dec 1, 202527.3227.3227.3227.3227.320.35%15
Nov 28, 202527.2227.2227.2227.2227.220.46%3
Nov 26, 202527.1027.1027.1027.1027.100.50%4
Nov 25, 202526.9626.9626.9626.9626.96-0.11%3
Nov 24, 202526.9926.9926.9926.9926.990.96%6
Nov 21, 202526.7426.7426.7426.7426.740.50%5
Nov 20, 202526.6026.6026.6026.6026.60-1.13%3
Nov 19, 202526.9126.9126.9126.9126.91-0.48%7
Nov 18, 202527.0427.0427.0427.0427.04-0.29%3
Nov 17, 202527.1127.1127.1127.1127.11-0.31%3
Nov 14, 202527.2027.2027.2027.2027.20-0.28%4
Nov 13, 202527.2827.2827.2827.2827.270.32%4
Nov 12, 202527.1927.1927.1927.1927.19-3
Nov 11, 202527.1927.1927.1927.1927.190.19%4
Nov 10, 202527.1427.1427.1427.1427.140.85%16
Nov 7, 202526.9126.9126.9126.9126.91-0.09%6
Nov 6, 202526.9326.9326.9326.9326.88-0.63%5
Nov 5, 202527.1127.1127.1127.1127.060.31%3
Nov 4, 202527.0227.0227.0227.0226.97-0.82%3
Nov 3, 202527.2427.2427.2427.2427.190.27%3
Oct 31, 202527.1727.1727.1727.1727.120.07%4
Oct 30, 202527.1527.1527.1527.1527.10-1.05%5
Oct 29, 202527.4427.4427.4427.4427.39-0.15%5
Oct 28, 202527.3327.4827.3327.4827.430.50%103
Oct 27, 202527.3427.3427.3427.3427.291.05%54
Oct 24, 202527.0627.0627.0627.0627.010.20%5
Oct 23, 202527.0027.0027.0027.0026.950.11%5
Oct 22, 202526.9726.9726.9726.9726.920.15%4
Oct 21, 202526.9326.9326.9326.9326.880.15%5
Oct 20, 202526.8926.8926.8926.8926.840.30%78
Oct 17, 202526.8126.8126.8126.8126.761.23%3
Oct 16, 202526.4826.4826.4826.4826.440.05%3
Oct 15, 202526.4726.4726.4726.4726.42-0.01%3
Oct 14, 202526.4726.4726.4726.4726.42-0.29%5
Oct 13, 202526.5526.5526.5526.5526.500.60%6
Oct 10, 202526.3926.3926.3926.3926.34-1.78%11
Oct 9, 202526.8726.8726.8726.8726.82-0.72%5
Oct 8, 202527.0327.0627.0327.0626.910.15%156
Oct 7, 202527.0227.0227.0227.0226.87-0.33%7
Oct 6, 202527.1427.2127.1027.1126.960.41%50,031
Oct 3, 202527.0027.0027.0027.0026.85-0.30%3
Oct 2, 202527.0827.0827.0827.0826.93-0.14%11
Oct 1, 202527.1227.1227.1227.1226.970.40%3
Sep 30, 202527.0127.0127.0127.0126.860.19%17
Sep 29, 202526.9626.9626.9626.9626.810.01%43
Sep 26, 202526.9626.9626.9626.9626.810.32%110
Sep 25, 202526.8726.8726.8726.8726.72-0.39%3
Sep 24, 202526.9626.9826.9626.9826.820.41%395
Sep 23, 202526.8726.8726.8726.8726.720.18%133
Sep 22, 202526.8226.8226.8226.8226.67-0.40%3
Sep 19, 202526.9026.9326.9026.9326.780.13%104
Sep 18, 202526.9726.9726.8926.8926.74-0.02%103
Sep 17, 202526.9026.9026.9026.9026.74-0.11%6
Sep 16, 202526.9326.9326.9326.9326.78-0.09%104
Sep 15, 202526.9026.9526.9026.9526.80-0.14%116
Sep 12, 202526.9926.9926.9926.9926.840.40%3
Sep 11, 202526.8726.8826.8526.8826.730.01%303
Sep 10, 202526.8826.8826.8826.8826.73-0.32%5
Sep 9, 202526.9726.9726.9726.9726.810.15%6
Sep 8, 202526.9226.9226.9226.9226.77-0.55%4
Sep 5, 202527.0727.0727.0727.0726.820.28%5
Sep 4, 202527.0027.0027.0027.0026.750.53%3
Sep 3, 202526.8626.8626.8626.8626.610.18%3
Sep 2, 202526.8126.8126.8126.8126.56-0.49%12
Aug 29, 202526.9426.9426.9426.9426.69-0.34%3
Aug 28, 202527.0427.0427.0427.0426.78-3
Aug 27, 202527.0127.0427.0127.0426.790.28%515
Aug 26, 202526.9626.9626.9626.9626.71-0.57%29
Aug 25, 202527.1127.1127.1127.1126.86-0.14%3
Aug 22, 202527.0527.2827.0527.1526.900.38%14,520
Aug 21, 202527.0527.0527.0527.0526.80-0.35%3
Aug 20, 202527.1427.1427.1427.1426.89-0.01%8
Aug 19, 202527.1527.1527.1527.1526.89-0.29%9
Aug 18, 202527.2227.2227.2227.2226.97-0.36%3
Aug 15, 202527.3227.3227.3227.3227.07-0.72%3
Aug 14, 202527.5227.5227.5227.5227.26-0.11%8
Aug 13, 202527.5527.5527.5527.5527.300.16%4
Aug 12, 202527.5127.5127.5127.5127.250.52%4
Aug 11, 202527.3727.3727.3727.3727.11-0.39%14
Aug 8, 202527.4727.4727.4727.4727.220.66%3
Aug 7, 202527.2927.2927.2927.2927.040.89%8
Aug 6, 202527.0527.0527.0527.0526.800.37%4
Aug 5, 202526.9526.9526.9526.9526.63-0.27%5
Aug 4, 202527.0327.0327.0327.0326.710.75%-
Aug 1, 202526.8326.8326.8326.8326.51-0.57%2
Jul 31, 202527.0727.0826.9826.9826.66-0.75%2,004
Jul 30, 202527.1827.1827.1827.1826.86-0.18%-
Jul 29, 202527.2327.2327.2327.2326.910.36%-
Jul 28, 202527.1427.1427.1427.1426.82-0.09%44
Jul 25, 202527.1627.1627.1627.1626.84-0.29%7
Jul 24, 202527.2427.2427.2427.2426.92-0.04%1
Jul 23, 202527.2527.2527.2527.2526.93-0.19%1
Jul 22, 202527.3027.3027.3027.3026.980.45%2
Jul 21, 202527.1827.1827.1827.1826.860.37%7
Jul 18, 202527.0827.0827.0827.0826.760.18%-
Jul 17, 202527.0327.0327.0327.0326.710.51%5