Pacer Cash Cows Fund of Funds ETF (HERD)

NASDAQ: HERD · Real-Time Price · USD

44.41

+0.10 (0.21%)

At close: Dec 5, 2025, 4:00 PM EST

44.41

0.00 (0.00%)

After-hours: Dec 5, 2025, 4:15 PM EST

HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.59	44.62	44.34	44.49	-	0.39%	35,942
Dec 4, 2025	44.04	44.40	44.04	44.32	44.32	0.02%	42,282
Dec 3, 2025	43.71	44.32	43.71	44.31	44.31	1.04%	73,509
Dec 2, 2025	43.72	43.89	43.61	43.85	43.85	0.24%	18,747
Dec 1, 2025	42.77	43.93	42.77	43.75	43.75	-0.20%	55,220
Nov 28, 2025	43.80	43.83	43.80	43.83	43.83	0.40%	302
Nov 26, 2025	43.54	43.76	43.53	43.66	43.66	0.63%	2,682
Nov 25, 2025	43.06	43.39	43.00	43.39	43.39	1.46%	3,048
Nov 24, 2025	42.83	42.83	42.57	42.76	42.76	0.22%	11,556
Nov 21, 2025	42.76	42.76	42.66	42.67	42.67	2.00%	2,338
Nov 20, 2025	42.40	42.40	41.83	41.83	41.83	-1.47%	2,243
Nov 19, 2025	42.48	42.49	42.33	42.46	42.46	-0.67%	1,512
Nov 18, 2025	42.58	42.81	42.36	42.75	42.74	0.03%	3,167
Nov 17, 2025	43.12	43.21	42.65	42.73	42.73	-1.40%	6,488
Nov 14, 2025	42.88	43.41	42.88	43.34	43.34	-0.06%	3,415
Nov 13, 2025	43.77	43.77	43.36	43.37	43.37	-0.78%	2,349
Nov 12, 2025	43.84	43.86	43.71	43.71	43.71	0.34%	3,516
Nov 11, 2025	43.42	43.62	43.42	43.56	43.56	0.91%	6,263
Nov 10, 2025	42.84	43.22	42.80	43.17	43.17	0.82%	3,887
Nov 7, 2025	42.43	42.81	42.36	42.81	42.81	0.86%	3,398
Nov 6, 2025	42.33	42.55	42.33	42.45	42.45	-0.49%	1,098
Nov 5, 2025	42.29	42.71	42.29	42.66	42.66	1.04%	3,456
Nov 4, 2025	42.32	42.36	42.22	42.22	42.22	-1.49%	2,381
Nov 3, 2025	42.70	42.87	42.53	42.86	42.86	-0.12%	3,026
Oct 31, 2025	42.77	42.91	42.77	42.91	42.91	0.39%	3,855
Oct 30, 2025	42.85	42.99	42.74	42.74	42.74	-0.38%	3,095
Oct 29, 2025	43.15	43.15	42.76	42.91	42.91	-0.50%	1,393
Oct 28, 2025	42.97	43.25	42.97	43.12	43.12	-0.39%	5,872
Oct 27, 2025	43.28	43.29	43.20	43.29	43.29	0.54%	2,448
Oct 24, 2025	43.08	43.17	43.03	43.06	43.06	0.27%	7,956
Oct 23, 2025	42.89	42.97	42.89	42.94	42.94	0.66%	1,683
Oct 22, 2025	42.80	42.80	42.54	42.66	42.66	-0.15%	991
Oct 21, 2025	42.50	42.73	42.50	42.73	42.73	0.38%	1,161
Oct 20, 2025	42.25	42.57	42.25	42.57	42.57	0.86%	2,536
Oct 17, 2025	42.15	42.20	42.04	42.20	42.20	0.69%	1,929
Oct 16, 2025	42.25	42.25	41.86	41.91	41.91	-0.38%	1,691
Oct 15, 2025	42.26	42.26	41.97	42.07	42.07	0.20%	3,970
Oct 14, 2025	41.63	42.10	41.52	41.99	41.99	0.66%	5,511
Oct 13, 2025	41.28	41.71	41.28	41.71	41.71	1.43%	2,725
Oct 10, 2025	42.11	42.11	41.12	41.12	41.12	-2.57%	5,527
Oct 9, 2025	42.33	42.33	42.18	42.21	42.21	-0.74%	5,042
Oct 8, 2025	42.43	42.59	42.39	42.52	42.52	0.11%	2,206
Oct 7, 2025	42.51	42.51	42.40	42.48	42.48	-0.85%	1,028
Oct 6, 2025	42.82	42.94	42.78	42.84	42.84	0.10%	3,357
Oct 3, 2025	42.86	42.97	42.80	42.80	42.80	0.39%	1,727
Oct 2, 2025	42.50	42.67	42.45	42.63	42.63	0.04%	3,303
Oct 1, 2025	42.49	42.63	42.49	42.61	42.61	0.60%	2,640
Sep 30, 2025	42.26	42.36	42.02	42.36	42.36	0.04%	5,151
Sep 29, 2025	42.36	42.37	42.25	42.35	42.35	-0.39%	2,143
Sep 26, 2025	42.36	42.51	42.33	42.51	42.51	0.94%	4,495
Sep 25, 2025	42.21	42.21	42.04	42.12	42.12	-0.74%	1,704
Sep 24, 2025	42.41	42.47	42.41	42.43	42.43	-0.14%	2,934
Sep 23, 2025	42.38	42.70	42.38	42.49	42.49	0.08%	2,272
Sep 22, 2025	42.31	42.46	42.31	42.46	42.46	0.21%	2,197
Sep 19, 2025	42.51	42.51	42.22	42.37	42.37	-0.52%	3,705
Sep 18, 2025	42.76	42.76	42.48	42.59	42.59	0.40%	4,054
Sep 17, 2025	42.51	42.51	42.42	42.42	42.42	-0.04%	323
Sep 16, 2025	42.31	42.46	42.25	42.44	42.44	0.15%	5,903
Sep 15, 2025	42.43	42.47	42.31	42.38	42.38	-	6,465
Sep 12, 2025	42.50	42.50	42.37	42.37	42.37	-0.91%	1,328
Sep 11, 2025	42.42	42.76	42.42	42.76	42.76	1.12%	4,831
Sep 10, 2025	42.48	42.48	42.13	42.29	42.28	-0.09%	4,460
Sep 9, 2025	42.40	42.40	42.27	42.33	42.32	-0.28%	7,673
Sep 8, 2025	42.23	42.49	42.13	42.44	42.44	0.35%	2,945
Sep 5, 2025	42.25	42.33	42.17	42.29	42.29	-0.16%	3,693
Sep 4, 2025	42.24	42.36	42.22	42.36	42.17	0.53%	3,716
Sep 3, 2025	42.27	42.27	42.07	42.14	41.95	-0.31%	2,165
Sep 2, 2025	42.17	42.27	42.00	42.27	42.08	-0.10%	1,295
Aug 29, 2025	42.25	42.31	42.25	42.31	42.12	-0.13%	1,054
Aug 28, 2025	42.26	42.36	42.11	42.36	42.18	0.20%	844
Aug 27, 2025	42.17	42.31	42.17	42.28	42.09	0.40%	1,351
Aug 26, 2025	42.11	42.15	42.03	42.11	41.92	-0.26%	10,295
Aug 25, 2025	42.45	42.45	42.22	42.22	42.03	-0.81%	1,309
Aug 22, 2025	41.96	42.62	41.96	42.56	42.38	2.11%	4,193
Aug 21, 2025	41.62	41.73	41.53	41.69	41.50	-0.21%	3,297
Aug 20, 2025	41.62	41.85	41.62	41.77	41.59	0.10%	13,136
Aug 19, 2025	41.62	41.97	41.62	41.73	41.55	0.14%	4,326
Aug 18, 2025	41.58	41.67	41.58	41.67	41.49	0.02%	4,088
Aug 15, 2025	41.68	41.69	41.61	41.66	41.48	0.35%	3,779
Aug 14, 2025	41.33	41.55	41.31	41.52	41.33	-0.72%	7,027
Aug 13, 2025	41.42	41.82	41.36	41.82	41.63	1.41%	5,179
Aug 12, 2025	40.73	41.24	40.73	41.24	41.05	1.83%	4,600
Aug 11, 2025	40.61	40.82	40.43	40.49	40.31	-0.33%	2,618
Aug 8, 2025	40.47	40.67	40.47	40.63	40.45	0.70%	7,022
Aug 7, 2025	40.52	40.52	40.12	40.34	40.17	-0.18%	4,581
Aug 6, 2025	40.37	40.51	40.37	40.42	40.24	-0.05%	3,752
Aug 5, 2025	40.35	40.45	40.21	40.44	40.26	0.14%	5,506
Aug 4, 2025	40.07	40.38	40.07	40.38	40.20	1.23%	5,399
Aug 1, 2025	39.85	39.94	39.70	39.89	39.71	-0.69%	4,491
Jul 31, 2025	40.50	40.57	40.12	40.16	39.98	-1.39%	11,009
Jul 30, 2025	40.78	41.00	40.58	40.73	40.55	-0.87%	18,096
Jul 29, 2025	41.13	41.23	40.90	41.09	40.90	-0.50%	33,345
Jul 28, 2025	41.36	41.39	41.14	41.29	41.11	-0.47%	11,818
Jul 25, 2025	41.15	41.51	41.07	41.49	41.30	0.24%	20,179
Jul 24, 2025	41.37	41.57	41.34	41.39	41.20	-0.58%	13,025
Jul 23, 2025	41.36	41.70	41.36	41.63	41.44	1.52%	4,467
Jul 22, 2025	40.77	41.04	40.77	41.00	40.82	1.65%	7,014
Jul 21, 2025	40.34	40.50	40.34	40.34	40.16	0.27%	7,482
Jul 18, 2025	40.42	40.44	40.15	40.23	40.05	-0.20%	5,095
Jul 17, 2025	39.77	40.35	39.77	40.31	40.13	0.47%	3,981