JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)

NYSEARCA: HOLA · Real-Time Price · USD

53.22

-0.61 (-1.13%)

At close: Mar 5, 2026, 4:00 PM EST

53.22

0.00 (0.00%)

After-hours: Mar 5, 2026, 6:30 PM EST

HOLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	53.06	53.36	52.84	53.22	53.22	-1.13%	18,631
Mar 4, 2026	53.88	54.03	53.65	53.83	53.83	0.04%	10,129
Mar 3, 2026	53.45	54.17	51.85	53.81	53.81	-0.99%	41,054
Mar 2, 2026	53.68	54.87	53.68	54.35	54.35	-1.18%	172,282
Feb 27, 2026	55.43	55.43	54.65	55.00	55.00	-0.61%	26,035
Feb 26, 2026	55.33	55.43	55.14	55.34	55.34	0.65%	11,228
Feb 25, 2026	55.41	55.41	54.92	54.98	54.98	0.16%	38,535
Feb 24, 2026	54.95	55.13	54.89	54.89	54.89	-0.24%	10,462
Feb 23, 2026	54.82	55.21	54.82	55.02	55.02	-0.15%	23,550
Feb 20, 2026	54.64	55.13	54.64	55.10	55.10	0.13%	37,794
Feb 19, 2026	54.53	55.03	54.53	55.03	55.03	0.07%	11,104
Feb 18, 2026	54.79	54.99	54.79	54.99	54.99	0.38%	13,003
Feb 17, 2026	54.34	55.22	54.34	54.78	54.78	0.16%	47,342
Feb 13, 2026	54.61	55.02	54.48	54.69	54.69	0.33%	19,684
Feb 12, 2026	54.65	55.31	54.51	54.51	54.51	-0.31%	27,834
Feb 11, 2026	54.96	55.11	54.68	54.68	54.68	-	23,972
Feb 10, 2026	54.99	54.99	54.59	54.68	54.68	-0.35%	18,909
Feb 9, 2026	54.79	54.87	54.60	54.87	54.87	0.96%	47,507
Feb 6, 2026	54.56	54.56	54.34	54.35	54.35	0.74%	16,803
Feb 5, 2026	53.47	54.20	53.47	53.95	53.95	-0.04%	13,587
Feb 4, 2026	54.22	54.31	53.61	53.97	53.97	-0.59%	23,068
Feb 3, 2026	54.05	54.29	53.93	54.29	54.29	0.07%	21,806
Feb 2, 2026	54.11	54.62	54.05	54.25	54.25	0.05%	29,688
Jan 30, 2026	54.05	54.52	54.05	54.23	54.23	-0.48%	19,129
Jan 29, 2026	54.08	54.72	53.96	54.49	54.49	0.59%	8,533
Jan 28, 2026	53.66	54.50	53.65	54.17	54.17	-0.11%	22,644
Jan 27, 2026	54.75	54.75	54.19	54.23	54.23	0.37%	31,214
Jan 26, 2026	54.10	54.28	53.93	54.03	54.03	0.22%	14,126
Jan 23, 2026	53.74	54.19	53.70	53.91	53.91	0.30%	17,945
Jan 22, 2026	53.92	53.97	53.72	53.75	53.75	0.19%	11,118
Jan 21, 2026	53.42	54.06	53.34	53.65	53.65	0.60%	27,515
Jan 20, 2026	53.14	53.61	53.09	53.33	53.33	-1.27%	17,547
Jan 16, 2026	54.36	54.36	53.73	54.02	54.02	0.78%	21,617
Jan 15, 2026	54.01	54.13	53.60	53.60	53.60	-0.18%	29,023
Jan 14, 2026	53.72	54.06	53.38	53.70	53.70	0.41%	99,072
Jan 13, 2026	53.73	54.09	53.48	53.48	53.48	-0.94%	82,135
Jan 12, 2026	53.60	54.03	53.60	53.99	53.99	0.78%	19,453
Jan 9, 2026	53.55	53.99	53.53	53.57	53.57	0.09%	91,203
Jan 8, 2026	53.24	53.56	53.24	53.52	53.52	0.22%	15,107
Jan 7, 2026	53.42	53.48	53.33	53.40	53.40	-0.11%	18,880
Jan 6, 2026	53.37	53.93	53.37	53.46	53.46	0.07%	37,372
Jan 5, 2026	53.05	53.54	52.96	53.42	53.42	0.94%	38,054
Jan 2, 2026	52.94	53.21	52.68	52.92	52.92	1.30%	50,113
Dec 31, 2025	52.79	53.19	52.24	52.24	52.24	-1.25%	75,494
Dec 30, 2025	52.92	53.18	52.80	52.90	52.90	0.32%	13,321
Dec 29, 2025	52.67	57.93	52.57	52.73	52.73	-0.21%	27,549
Dec 26, 2025	52.91	53.15	52.80	52.84	52.84	-0.17%	13,609
Dec 24, 2025	52.76	53.19	52.66	52.93	52.93	0.49%	13,841
Dec 23, 2025	53.02	53.02	52.61	52.67	52.67	0.36%	40,194
Dec 22, 2025	52.29	52.92	52.26	52.48	52.48	0.20%	20,248
Dec 19, 2025	52.22	52.49	52.22	52.37	52.37	0.39%	23,887
Dec 18, 2025	52.33	52.33	52.05	52.17	52.17	0.77%	24,915
Dec 17, 2025	51.97	52.13	51.77	51.77	51.77	-0.54%	29,170
Dec 16, 2025	51.66	52.89	51.55	52.05	52.05	-3.18%	37,975
Dec 15, 2025	53.71	53.76	53.53	53.76	52.18	0.92%	11,558
Dec 12, 2025	53.30	53.55	53.22	53.27	51.70	-0.37%	12,186
Dec 11, 2025	53.41	53.53	53.27	53.47	51.90	0.75%	6,114
Dec 10, 2025	53.03	53.30	52.76	53.07	51.51	0.45%	11,771
Dec 9, 2025	52.88	52.97	52.81	52.83	51.28	-0.26%	4,973
Dec 8, 2025	52.87	52.97	52.76	52.97	51.42	0.36%	14,579
Dec 5, 2025	53.03	53.04	52.76	52.78	51.23	-0.34%	13,746
Dec 4, 2025	53.26	53.26	52.93	52.96	51.41	-	13,110
Dec 3, 2025	52.62	52.98	52.62	52.96	51.41	0.64%	14,200
Dec 2, 2025	52.62	52.68	52.52	52.62	51.08	0.39%	10,510
Dec 1, 2025	52.49	52.69	52.42	52.42	50.88	-0.44%	27,615
Nov 28, 2025	52.43	52.68	52.43	52.65	51.11	0.22%	2,296
Nov 26, 2025	52.25	52.67	52.23	52.53	50.99	0.88%	25,249
Nov 25, 2025	51.80	52.44	51.70	52.07	50.54	0.84%	17,078
Nov 24, 2025	51.42	52.69	51.39	51.64	50.12	0.58%	10,116
Nov 21, 2025	51.38	52.58	50.01	51.34	49.83	0.23%	21,877
Nov 20, 2025	51.72	51.83	51.00	51.22	49.72	-0.93%	20,376
Nov 19, 2025	51.22	51.70	51.22	51.70	50.18	-0.14%	42,174
Nov 18, 2025	51.69	51.79	51.47	51.77	50.25	-0.63%	12,617
Nov 17, 2025	52.12	52.41	51.97	52.10	50.57	-0.75%	10,140
Nov 14, 2025	52.11	52.59	52.11	52.49	50.95	0.02%	5,514
Nov 13, 2025	52.81	52.91	52.45	52.48	50.94	-0.79%	19,888
Nov 12, 2025	52.87	53.02	52.81	52.90	51.35	0.43%	9,705
Nov 11, 2025	52.61	52.86	52.54	52.67	51.12	0.27%	221,745
Nov 10, 2025	52.63	52.99	52.22	52.53	50.99	0.77%	8,000
Nov 7, 2025	51.68	52.99	51.68	52.13	50.60	0.39%	15,323
Nov 6, 2025	52.33	53.33	51.71	51.93	50.41	-0.63%	61,442
Nov 5, 2025	52.08	52.61	52.05	52.26	50.72	0.49%	8,874
Nov 4, 2025	51.86	52.59	51.86	52.00	50.48	-0.66%	11,142
Nov 3, 2025	52.32	52.39	52.23	52.35	50.81	-0.06%	5,364
Oct 31, 2025	52.30	53.10	52.18	52.38	50.84	-0.16%	7,914
Oct 30, 2025	51.90	52.89	51.90	52.47	50.93	0.23%	7,911
Oct 29, 2025	52.47	52.73	52.28	52.35	50.81	-0.70%	26,524
Oct 28, 2025	52.65	52.77	52.37	52.71	51.17	-0.02%	8,513
Oct 27, 2025	52.64	52.73	52.63	52.72	51.18	0.78%	4,756
Oct 24, 2025	52.24	52.41	52.19	52.32	50.78	0.25%	9,721
Oct 23, 2025	52.38	52.47	52.12	52.19	50.66	-0.09%	64,329
Oct 22, 2025	52.32	52.56	51.89	52.24	50.70	-0.44%	138,677
Oct 21, 2025	52.46	52.57	52.28	52.47	50.93	0.03%	43,088
Oct 20, 2025	52.53	52.86	52.26	52.45	50.91	0.26%	19,373
Oct 17, 2025	52.14	52.33	51.98	52.32	50.78	0.14%	7,145
Oct 16, 2025	52.51	52.63	52.04	52.24	50.71	0.15%	26,835
Oct 15, 2025	52.18	52.21	51.92	52.16	50.63	0.50%	14,579
Oct 14, 2025	51.53	52.03	51.53	51.90	50.38	0.08%	4,254
Oct 13, 2025	51.70	52.02	51.68	51.86	50.34	0.75%	12,446
Oct 10, 2025	51.64	52.03	51.44	51.48	49.97	-0.65%	17,329