JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA)
NYSEARCA: HOLA · Real-Time Price · USD
52.78
-0.18 (-0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.03 | 53.04 | 52.76 | 52.78 | 52.78 | -0.34% | 13,746 |
| Dec 4, 2025 | 53.26 | 53.26 | 52.93 | 52.96 | 52.96 | - | 13,110 |
| Dec 3, 2025 | 52.62 | 52.98 | 52.62 | 52.96 | 52.96 | 0.64% | 14,200 |
| Dec 2, 2025 | 52.62 | 52.68 | 52.52 | 52.62 | 52.62 | 0.39% | 10,510 |
| Dec 1, 2025 | 52.49 | 52.69 | 52.42 | 52.42 | 52.42 | -0.44% | 27,615 |
| Nov 28, 2025 | 52.43 | 52.68 | 52.43 | 52.65 | 52.65 | 0.22% | 2,296 |
| Nov 26, 2025 | 52.25 | 52.67 | 52.23 | 52.53 | 52.53 | 0.88% | 25,249 |
| Nov 25, 2025 | 51.80 | 52.44 | 51.70 | 52.07 | 52.07 | 0.84% | 17,078 |
| Nov 24, 2025 | 51.42 | 52.69 | 51.39 | 51.64 | 51.64 | 0.58% | 10,116 |
| Nov 21, 2025 | 51.38 | 52.58 | 50.01 | 51.34 | 51.34 | 0.23% | 21,877 |
| Nov 20, 2025 | 51.72 | 51.83 | 51.00 | 51.22 | 51.22 | -0.93% | 20,376 |
| Nov 19, 2025 | 51.22 | 51.70 | 51.22 | 51.70 | 51.70 | -0.14% | 42,174 |
| Nov 18, 2025 | 51.69 | 51.79 | 51.47 | 51.77 | 51.77 | -0.63% | 12,617 |
| Nov 17, 2025 | 52.12 | 52.41 | 51.97 | 52.10 | 52.10 | -0.75% | 10,140 |
| Nov 14, 2025 | 52.11 | 52.59 | 52.11 | 52.49 | 52.49 | 0.02% | 5,514 |
| Nov 13, 2025 | 52.81 | 52.91 | 52.45 | 52.48 | 52.48 | -0.79% | 19,888 |
| Nov 12, 2025 | 52.87 | 53.02 | 52.81 | 52.90 | 52.90 | 0.43% | 9,705 |
| Nov 11, 2025 | 52.61 | 52.86 | 52.54 | 52.67 | 52.67 | 0.27% | 221,745 |
| Nov 10, 2025 | 52.63 | 52.99 | 52.22 | 52.53 | 52.53 | 0.77% | 8,000 |
| Nov 7, 2025 | 51.68 | 52.99 | 51.68 | 52.13 | 52.13 | 0.39% | 15,323 |
| Nov 6, 2025 | 52.33 | 53.33 | 51.71 | 51.93 | 51.93 | -0.63% | 61,442 |
| Nov 5, 2025 | 52.08 | 52.61 | 52.05 | 52.26 | 52.26 | 0.49% | 8,874 |
| Nov 4, 2025 | 51.86 | 52.59 | 51.86 | 52.00 | 52.00 | -0.66% | 11,142 |
| Nov 3, 2025 | 52.32 | 52.39 | 52.23 | 52.35 | 52.35 | -0.06% | 5,364 |
| Oct 31, 2025 | 52.30 | 53.10 | 52.18 | 52.38 | 52.38 | -0.16% | 7,914 |
| Oct 30, 2025 | 51.90 | 52.89 | 51.90 | 52.47 | 52.47 | 0.23% | 7,911 |
| Oct 29, 2025 | 52.47 | 52.73 | 52.28 | 52.35 | 52.35 | -0.70% | 26,524 |
| Oct 28, 2025 | 52.65 | 52.77 | 52.37 | 52.71 | 52.71 | -0.02% | 8,513 |
| Oct 27, 2025 | 52.64 | 52.73 | 52.63 | 52.72 | 52.72 | 0.78% | 4,756 |
| Oct 24, 2025 | 52.24 | 52.41 | 52.19 | 52.32 | 52.32 | 0.25% | 9,721 |
| Oct 23, 2025 | 52.38 | 52.47 | 52.12 | 52.19 | 52.19 | -0.09% | 64,329 |
| Oct 22, 2025 | 52.32 | 52.56 | 51.89 | 52.24 | 52.24 | -0.44% | 138,677 |
| Oct 21, 2025 | 52.46 | 52.57 | 52.28 | 52.47 | 52.47 | 0.03% | 43,088 |
| Oct 20, 2025 | 52.53 | 52.86 | 52.26 | 52.45 | 52.45 | 0.26% | 19,373 |
| Oct 17, 2025 | 52.14 | 52.33 | 51.98 | 52.32 | 52.32 | 0.14% | 7,145 |
| Oct 16, 2025 | 52.51 | 52.63 | 52.04 | 52.24 | 52.24 | 0.15% | 26,835 |
| Oct 15, 2025 | 52.18 | 52.21 | 51.92 | 52.16 | 52.16 | 0.50% | 14,579 |
| Oct 14, 2025 | 51.53 | 52.03 | 51.53 | 51.90 | 51.90 | 0.08% | 4,254 |
| Oct 13, 2025 | 51.70 | 52.02 | 51.68 | 51.86 | 51.86 | 0.75% | 12,446 |
| Oct 10, 2025 | 51.64 | 52.03 | 51.44 | 51.48 | 51.48 | -0.65% | 17,329 |
| Oct 9, 2025 | 52.06 | 52.12 | 51.75 | 51.82 | 51.81 | -0.93% | 6,510 |
| Oct 8, 2025 | 52.16 | 52.30 | 51.88 | 52.30 | 52.30 | 0.64% | 16,165 |
| Oct 7, 2025 | 51.75 | 52.12 | 51.75 | 51.97 | 51.97 | -0.24% | 7,983 |
| Oct 6, 2025 | 52.12 | 52.17 | 52.00 | 52.09 | 52.09 | 0.21% | 14,948 |
| Oct 3, 2025 | 52.26 | 52.26 | 51.88 | 51.98 | 51.98 | 0.18% | 6,205 |
| Oct 2, 2025 | 51.86 | 51.95 | 51.67 | 51.89 | 51.89 | 0.14% | 10,801 |
| Oct 1, 2025 | 51.67 | 51.82 | 51.54 | 51.82 | 51.82 | 0.48% | 10,650 |
| Sep 30, 2025 | 51.34 | 51.57 | 51.27 | 51.57 | 51.57 | 0.33% | 7,313 |
| Sep 29, 2025 | 51.41 | 51.41 | 51.17 | 51.40 | 51.40 | 0.30% | 4,842 |
| Sep 26, 2025 | 51.10 | 51.28 | 51.05 | 51.25 | 51.25 | 0.52% | 2,232 |
| Sep 25, 2025 | 51.00 | 51.01 | 50.67 | 50.98 | 50.98 | -0.24% | 10,294 |
| Sep 24, 2025 | 50.91 | 51.23 | 50.91 | 51.11 | 51.11 | -0.23% | 8,519 |
| Sep 23, 2025 | 51.36 | 51.48 | 51.20 | 51.22 | 51.22 | -0.18% | 8,967 |
| Sep 22, 2025 | 51.22 | 51.40 | 51.22 | 51.32 | 51.32 | 0.16% | 12,246 |
| Sep 19, 2025 | 51.22 | 51.45 | 51.15 | 51.24 | 51.24 | -0.09% | 10,668 |
| Sep 18, 2025 | 51.31 | 51.46 | 51.14 | 51.28 | 51.28 | 0.49% | 13,603 |
| Sep 17, 2025 | 51.18 | 51.34 | 50.98 | 51.03 | 51.03 | -0.20% | 11,479 |
| Sep 16, 2025 | 51.24 | 51.24 | 51.01 | 51.13 | 51.13 | -0.13% | 5,818 |
| Sep 15, 2025 | 51.10 | 51.25 | 51.01 | 51.20 | 51.20 | 0.40% | 12,866 |
| Sep 12, 2025 | 51.05 | 51.31 | 50.94 | 50.99 | 50.99 | -0.30% | 7,249 |
| Sep 11, 2025 | 51.18 | 51.18 | 51.01 | 51.15 | 51.15 | 0.66% | 3,215 |
| Sep 10, 2025 | 50.92 | 51.01 | 50.79 | 50.81 | 50.81 | -0.11% | 7,321 |
| Sep 9, 2025 | 50.95 | 50.95 | 50.82 | 50.86 | 50.86 | -0.30% | 18,494 |
| Sep 8, 2025 | 50.89 | 51.06 | 50.78 | 51.02 | 51.02 | 0.49% | 11,458 |
| Sep 5, 2025 | 50.86 | 50.90 | 50.65 | 50.77 | 50.77 | 0.36% | 14,018 |
| Sep 4, 2025 | 50.59 | 50.70 | 50.41 | 50.59 | 50.59 | 0.47% | 15,084 |
| Sep 3, 2025 | 50.25 | 50.40 | 50.25 | 50.35 | 50.35 | -0.19% | 11,649 |
| Sep 2, 2025 | 50.49 | 50.49 | 50.29 | 50.45 | 50.45 | -0.39% | 14,457 |
| Aug 29, 2025 | 50.58 | 50.70 | 50.52 | 50.64 | 50.64 | -0.58% | 7,816 |
| Aug 28, 2025 | 51.03 | 51.08 | 50.83 | 50.94 | 50.94 | 0.12% | 26,353 |
| Aug 27, 2025 | 50.74 | 50.92 | 50.74 | 50.88 | 50.88 | -0.31% | 6,080 |
| Aug 26, 2025 | 50.99 | 51.04 | 50.93 | 51.04 | 51.04 | -0.26% | 5,003 |
| Aug 25, 2025 | 51.20 | 51.47 | 51.06 | 51.17 | 51.17 | -0.66% | 8,057 |
| Aug 22, 2025 | 51.26 | 51.52 | 51.15 | 51.51 | 51.51 | 0.75% | 9,056 |
| Aug 21, 2025 | 51.08 | 51.21 | 51.05 | 51.13 | 51.13 | -0.34% | 5,534 |
| Aug 20, 2025 | 51.09 | 51.34 | 50.95 | 51.30 | 51.30 | 0.40% | 10,317 |
| Aug 19, 2025 | 51.23 | 51.27 | 51.00 | 51.10 | 51.10 | 0.10% | 12,922 |
| Aug 18, 2025 | 51.69 | 51.69 | 51.00 | 51.05 | 51.05 | -0.07% | 12,259 |
| Aug 15, 2025 | 51.26 | 51.26 | 50.96 | 51.09 | 51.09 | 0.25% | 13,559 |
| Aug 14, 2025 | 50.74 | 51.01 | 50.72 | 50.96 | 50.96 | 0.18% | 77,747 |
| Aug 13, 2025 | 50.65 | 50.92 | 50.60 | 50.87 | 50.87 | 0.57% | 80,319 |
| Aug 12, 2025 | 50.24 | 50.60 | 50.24 | 50.58 | 50.58 | 0.89% | 5,917 |
| Aug 11, 2025 | 50.15 | 50.27 | 50.09 | 50.13 | 50.13 | -0.32% | 8,875 |
| Aug 8, 2025 | 50.21 | 50.39 | 50.20 | 50.29 | 50.29 | 0.21% | 6,653 |
| Aug 7, 2025 | 50.26 | 50.27 | 49.93 | 50.19 | 50.19 | 0.97% | 21,207 |
| Aug 6, 2025 | 49.72 | 49.80 | 49.54 | 49.71 | 49.71 | 0.35% | 10,964 |
| Aug 5, 2025 | 49.69 | 49.69 | 49.24 | 49.54 | 49.54 | -0.18% | 11,262 |
| Aug 4, 2025 | 49.72 | 49.72 | 49.47 | 49.63 | 49.63 | 1.12% | 5,854 |
| Aug 1, 2025 | 48.82 | 49.12 | 46.05 | 49.07 | 49.07 | -0.36% | 26,317 |
| Jul 31, 2025 | 49.37 | 49.41 | 49.14 | 49.25 | 49.25 | -0.74% | 5,447 |
| Jul 30, 2025 | 49.64 | 49.91 | 49.50 | 49.62 | 49.62 | -0.62% | 11,460 |
| Jul 29, 2025 | 49.99 | 50.00 | 49.89 | 49.93 | 49.93 | 0.05% | 7,881 |
| Jul 28, 2025 | 50.03 | 50.08 | 49.81 | 49.90 | 49.90 | -0.98% | 8,488 |
| Jul 25, 2025 | 50.85 | 50.85 | 50.21 | 50.40 | 50.40 | -0.60% | 27,731 |
| Jul 24, 2025 | 50.78 | 50.85 | 50.64 | 50.70 | 50.70 | -0.28% | 9,079 |
| Jul 23, 2025 | 50.51 | 50.94 | 50.51 | 50.84 | 50.84 | 1.60% | 17,629 |
| Jul 22, 2025 | 49.77 | 50.04 | 49.77 | 50.04 | 50.04 | 0.16% | 19,114 |
| Jul 21, 2025 | 49.85 | 50.01 | 49.85 | 49.96 | 49.96 | 0.10% | 58,563 |
| Jul 18, 2025 | 49.90 | 50.25 | 49.76 | 49.91 | 49.91 | 0.21% | 100,575 |
| Jul 17, 2025 | 49.76 | 49.91 | 49.75 | 49.80 | 49.80 | 0.08% | 4,564 |