Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
32.58
-0.18 (-0.56%)
Dec 5, 2025, 4:00 PM EST - Market closed
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | -0.31% | 163 |
| Dec 4, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.45% | 76 |
| Dec 3, 2025 | 32.73 | 32.91 | 32.73 | 32.91 | 32.91 | 0.02% | 496 |
| Dec 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.31% | 63 |
| Dec 1, 2025 | 32.77 | 32.80 | 32.77 | 32.80 | 32.80 | -1.10% | 700 |
| Nov 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.02% | - |
| Nov 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.43% | 132 |
| Nov 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.33% | 100 |
| Nov 24, 2025 | 32.60 | 32.91 | 32.60 | 32.91 | 32.91 | 1.92% | 1,000 |
| Nov 21, 2025 | 32.35 | 32.35 | 32.29 | 32.29 | 32.29 | -0.11% | 1,320 |
| Nov 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.98% | 3 |
| Nov 19, 2025 | 32.50 | 32.65 | 32.44 | 32.65 | 32.65 | 1.20% | 744 |
| Nov 18, 2025 | 32.12 | 32.28 | 32.12 | 32.26 | 32.26 | 0.02% | 202 |
| Nov 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.30% | 16 |
| Nov 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.80% | 3 |
| Nov 13, 2025 | 33.54 | 33.54 | 32.94 | 32.94 | 32.94 | -2.45% | 307 |
| Nov 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.75% | 44 |
| Nov 11, 2025 | 33.37 | 33.52 | 33.37 | 33.52 | 33.52 | 0.68% | 431 |
| Nov 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.79% | 3 |
| Nov 7, 2025 | 32.56 | 32.70 | 32.50 | 32.70 | 32.70 | -0.29% | 1,524 |
| Nov 6, 2025 | 32.87 | 32.87 | 32.80 | 32.80 | 32.80 | -0.79% | 1,257 |
| Nov 5, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.47% | 17 |
| Nov 4, 2025 | 32.89 | 32.91 | 32.89 | 32.91 | 32.91 | -0.89% | 590 |
| Nov 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.20 | -0.10% | 52 |
| Oct 31, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.28% | 61 |
| Oct 30, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.14 | -0.20% | 86 |
| Oct 29, 2025 | 33.66 | 33.66 | 33.21 | 33.21 | 33.21 | -0.61% | 600 |
| Oct 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.09% | 7 |
| Oct 27, 2025 | 33.27 | 33.38 | 33.27 | 33.38 | 33.38 | 0.18% | 322 |
| Oct 24, 2025 | 33.34 | 33.40 | 33.32 | 33.32 | 33.32 | 0.96% | 205 |
| Oct 23, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.62% | 1 |
| Oct 22, 2025 | 32.84 | 32.84 | 32.81 | 32.81 | 32.81 | -1.51% | 247 |
| Oct 21, 2025 | 33.35 | 33.39 | 33.30 | 33.31 | 33.31 | -1.28% | 4,414 |
| Oct 20, 2025 | 33.37 | 33.74 | 33.37 | 33.74 | 33.74 | 2.38% | 1,756 |
| Oct 17, 2025 | 32.88 | 32.96 | 32.80 | 32.96 | 32.96 | -0.68% | 2,028 |
| Oct 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.76% | 1,165 |
| Oct 15, 2025 | 33.07 | 33.28 | 32.93 | 32.93 | 32.93 | 0.53% | 731 |
| Oct 14, 2025 | 32.48 | 32.76 | 32.48 | 32.76 | 32.76 | 0.36% | 565 |
| Oct 13, 2025 | 32.33 | 32.64 | 32.33 | 32.64 | 32.64 | 2.58% | 1,446 |
| Oct 10, 2025 | 32.50 | 32.58 | 31.82 | 31.82 | 31.82 | -1.78% | 1,068 |
| Oct 9, 2025 | 32.33 | 32.40 | 32.33 | 32.40 | 32.39 | - | 1,212 |
| Oct 8, 2025 | 32.46 | 32.46 | 32.40 | 32.40 | 32.39 | 1.06% | 375 |
| Oct 7, 2025 | 32.75 | 32.75 | 32.06 | 32.06 | 32.06 | -0.01% | 3,049 |
| Oct 6, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.52% | 21 |
| Oct 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% | 225 |
| Oct 2, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% | 174 |
| Oct 1, 2025 | 31.35 | 31.43 | 31.35 | 31.40 | 31.40 | 0.02% | 696 |
| Sep 30, 2025 | 31.22 | 31.40 | 31.21 | 31.40 | 31.40 | 0.68% | 648 |
| Sep 29, 2025 | 31.11 | 31.26 | 31.11 | 31.18 | 31.18 | 1.59% | 576 |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.69 | -0.22% | 283 |
| Sep 25, 2025 | 30.71 | 30.77 | 30.70 | 30.76 | 30.76 | -0.05% | 1,513 |
| Sep 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.63% | 184 |
| Sep 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.02% | 227 |
| Sep 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.37% | 128 |
| Sep 19, 2025 | 30.73 | 30.87 | 30.73 | 30.87 | 30.87 | 0.17% | 631 |
| Sep 18, 2025 | 30.83 | 30.83 | 30.81 | 30.81 | 30.81 | 0.10% | 858 |
| Sep 17, 2025 | 30.85 | 30.90 | 30.77 | 30.78 | 30.78 | -0.50% | 8,020 |
| Sep 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% | 81 |
| Sep 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.54% | 162 |
| Sep 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.20% | 50 |
| Sep 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.21% | 10 |
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.30% | 8 |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.22% | 1 |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.32% | 163 |
| Sep 5, 2025 | 30.99 | 31.02 | 30.76 | 30.76 | 30.76 | -0.77% | 1,947 |
| Sep 4, 2025 | 30.86 | 31.00 | 30.86 | 31.00 | 31.00 | 0.87% | 2,035 |
| Sep 3, 2025 | 30.76 | 30.77 | 30.68 | 30.73 | 30.73 | -0.25% | 483 |
| Sep 2, 2025 | 30.45 | 30.81 | 30.45 | 30.81 | 30.81 | 1.19% | 561 |
| Aug 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.21% | 101 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.18% | 10 |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.68% | 2 |
| Aug 26, 2025 | 30.19 | 30.25 | 30.19 | 30.25 | 30.25 | 0.63% | 103 |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16% | 31 |
| Aug 22, 2025 | 29.55 | 30.11 | 29.55 | 30.11 | 30.11 | 0.99% | 1,670 |
| Aug 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.08% | - |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% | 53 |
| Aug 19, 2025 | 30.01 | 30.13 | 30.01 | 30.05 | 30.05 | -0.33% | 699 |
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.02% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% | 58 |