Harbor Alpha Layering ETF (HOLD)
NYSEARCA: HOLD · Real-Time Price · USD
31.97
+0.43 (1.35%)
Mar 6, 2026, 4:00 PM EST - Market closed
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 31.77 | 32.00 | 31.77 | 31.97 | 31.97 | 1.35% | 1,731 |
| Mar 5, 2026 | 31.37 | 31.54 | 31.37 | 31.54 | 31.54 | -0.91% | 697 |
| Mar 4, 2026 | 31.86 | 31.86 | 31.83 | 31.83 | 31.83 | 0.62% | 229 |
| Mar 3, 2026 | 31.43 | 31.64 | 31.43 | 31.64 | 31.63 | -1.73% | 1,935 |
| Mar 2, 2026 | 32.08 | 32.20 | 32.08 | 32.19 | 32.19 | -0.33% | 1,664 |
| Feb 27, 2026 | 32.15 | 32.30 | 32.15 | 32.30 | 32.30 | 0.62% | 761 |
| Feb 26, 2026 | 32.03 | 32.10 | 32.03 | 32.10 | 32.10 | -0.18% | 1,523 |
| Feb 25, 2026 | 32.06 | 32.16 | 32.06 | 32.16 | 32.16 | 0.64% | 1,962 |
| Feb 24, 2026 | 31.89 | 31.99 | 31.89 | 31.96 | 31.95 | 0.34% | 1,421 |
| Feb 23, 2026 | 31.96 | 31.96 | 31.81 | 31.85 | 31.85 | 0.07% | 1,052 |
| Feb 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% | 75 |
| Feb 19, 2026 | 31.54 | 31.58 | 31.54 | 31.58 | 31.58 | 0.05% | 2,149 |
| Feb 18, 2026 | 31.71 | 31.73 | 31.56 | 31.56 | 31.56 | 0.46% | 1,133 |
| Feb 17, 2026 | 31.34 | 31.42 | 31.16 | 31.42 | 31.42 | -0.73% | 2,934 |
| Feb 13, 2026 | 31.59 | 31.67 | 31.59 | 31.65 | 31.65 | 1.21% | 1,937 |
| Feb 12, 2026 | 31.74 | 31.74 | 31.27 | 31.27 | 31.27 | -1.37% | 1,133 |
| Feb 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.74% | 121 |
| Feb 10, 2026 | 31.66 | 31.66 | 31.46 | 31.47 | 31.47 | -0.26% | 1,653 |
| Feb 9, 2026 | 31.45 | 31.56 | 31.45 | 31.55 | 31.55 | 1.87% | 1,164 |
| Feb 6, 2026 | 30.98 | 30.98 | 30.97 | 30.97 | 30.97 | 2.86% | 219 |
| Feb 5, 2026 | 30.36 | 30.36 | 30.11 | 30.11 | 30.11 | -2.52% | 3,766 |
| Feb 4, 2026 | 31.40 | 31.40 | 30.89 | 30.89 | 30.89 | -1.07% | 2,098 |
| Feb 3, 2026 | 31.40 | 31.40 | 31.09 | 31.22 | 31.22 | 0.78% | 1,730 |
| Feb 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.46% | 26 |
| Jan 30, 2026 | 31.54 | 31.54 | 30.84 | 30.84 | 30.83 | -4.88% | 863 |
| Jan 29, 2026 | 32.59 | 32.59 | 32.15 | 32.42 | 32.42 | -0.74% | 580 |
| Jan 28, 2026 | 32.52 | 32.66 | 32.50 | 32.66 | 32.66 | 0.96% | 323 |
| Jan 27, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.48% | 59 |
| Jan 26, 2026 | 31.96 | 31.99 | 31.88 | 31.88 | 31.88 | 0.76% | 1,387 |
| Jan 23, 2026 | 31.46 | 33.05 | 31.46 | 31.64 | 31.64 | 0.15% | 5,336 |
| Jan 22, 2026 | 31.51 | 31.59 | 31.51 | 31.59 | 31.59 | 1.71% | 1,921 |
| Jan 21, 2026 | 30.92 | 31.08 | 30.92 | 31.06 | 31.06 | 1.70% | 1,253 |
| Jan 20, 2026 | 30.68 | 30.68 | 30.50 | 30.54 | 30.54 | -0.68% | 92,985 |
| Jan 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.74 | -0.43% | 9 |
| Jan 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.04% | 16 |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.31% | 36 |
| Jan 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.62% | 21 |
| Jan 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.49% | 34 |
| Jan 9, 2026 | 31.02 | 31.15 | 31.02 | 31.15 | 31.15 | 0.50% | 582 |
| Jan 8, 2026 | 31.01 | 31.01 | 30.99 | 30.99 | 30.99 | -0.66% | 527 |
| Jan 7, 2026 | 31.35 | 31.35 | 31.20 | 31.20 | 31.20 | -0.27% | 1,074 |
| Jan 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.28 | 0.91% | 305 |
| Jan 5, 2026 | 30.85 | 31.00 | 30.85 | 31.00 | 31.00 | 1.35% | 531 |
| Jan 2, 2026 | 30.60 | 30.60 | 30.56 | 30.59 | 30.59 | 0.49% | 1,368 |
| Dec 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.66% | 9 |
| Dec 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.21% | 59 |
| Dec 29, 2025 | 30.77 | 30.77 | 30.58 | 30.58 | 30.58 | -2.68% | 1,105 |
| Dec 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.11% | 71 |
| Dec 24, 2025 | 30.94 | 31.08 | 30.94 | 31.08 | 31.08 | 0.08% | 178 |
| Dec 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.08% | 100 |
| Dec 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% | 71 |
| Dec 19, 2025 | 30.66 | 30.85 | 30.66 | 30.85 | 30.85 | -5.79% | 1,025 |
| Dec 18, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 30.52 | 1.11% | 51 |
| Dec 17, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 30.18 | -0.78% | 10 |
| Dec 16, 2025 | 32.69 | 32.69 | 32.64 | 32.64 | 30.42 | -0.24% | 328 |
| Dec 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 30.49 | -0.14% | - |
| Dec 12, 2025 | 32.84 | 32.84 | 32.77 | 32.77 | 30.54 | -0.35% | 320 |
| Dec 11, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 30.65 | 0.24% | 44 |
| Dec 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 30.57 | 0.69% | 181 |
| Dec 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 30.36 | 0.21% | 57 |
| Dec 8, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 30.30 | -0.21% | 51 |
| Dec 5, 2025 | 32.66 | 32.66 | 32.58 | 32.58 | 30.36 | -0.56% | 163 |
| Dec 4, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 30.53 | -0.45% | 76 |
| Dec 3, 2025 | 32.73 | 32.91 | 32.73 | 32.91 | 30.67 | 0.02% | 496 |
| Dec 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 30.66 | 0.31% | 63 |
| Dec 1, 2025 | 32.77 | 32.80 | 32.77 | 32.80 | 30.57 | -1.10% | 700 |
| Nov 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 30.91 | 0.02% | - |
| Nov 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 30.90 | 0.43% | 132 |
| Nov 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 30.77 | 0.33% | 101 |
| Nov 24, 2025 | 32.60 | 32.91 | 32.60 | 32.91 | 30.67 | 1.92% | 1,000 |
| Nov 21, 2025 | 32.35 | 32.35 | 32.29 | 32.29 | 30.09 | -0.11% | 1,320 |
| Nov 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 30.13 | -0.98% | 3 |
| Nov 19, 2025 | 32.50 | 32.65 | 32.44 | 32.65 | 30.43 | 1.20% | 744 |
| Nov 18, 2025 | 32.12 | 32.28 | 32.12 | 32.26 | 30.06 | 0.02% | 202 |
| Nov 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 30.06 | -1.30% | 16 |
| Nov 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 30.46 | -0.80% | 3 |
| Nov 13, 2025 | 33.54 | 33.54 | 32.94 | 32.94 | 30.70 | -2.45% | 307 |
| Nov 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 31.47 | 0.75% | 44 |
| Nov 11, 2025 | 33.37 | 33.52 | 33.37 | 33.52 | 31.24 | 0.68% | 431 |
| Nov 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 31.03 | 1.79% | 3 |
| Nov 7, 2025 | 32.56 | 32.70 | 32.50 | 32.70 | 30.48 | -0.29% | 1,524 |
| Nov 6, 2025 | 32.87 | 32.87 | 32.80 | 32.80 | 30.57 | -0.79% | 1,257 |
| Nov 5, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 30.81 | 0.47% | 17 |
| Nov 4, 2025 | 32.89 | 32.91 | 32.89 | 32.91 | 30.67 | -0.89% | 590 |
| Nov 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 30.95 | -0.10% | 52 |
| Oct 31, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 30.98 | 0.28% | 61 |
| Oct 30, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 30.89 | -0.20% | 86 |
| Oct 29, 2025 | 33.66 | 33.66 | 33.21 | 33.21 | 30.95 | -0.61% | 600 |
| Oct 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 31.14 | 0.09% | 7 |
| Oct 27, 2025 | 33.27 | 33.38 | 33.27 | 33.38 | 31.11 | 0.18% | 322 |
| Oct 24, 2025 | 33.34 | 33.40 | 33.32 | 33.32 | 31.06 | 0.96% | 205 |
| Oct 23, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 30.76 | 0.62% | 1 |
| Oct 22, 2025 | 32.84 | 32.84 | 32.81 | 32.81 | 30.57 | -1.51% | 247 |
| Oct 21, 2025 | 33.35 | 33.39 | 33.30 | 33.31 | 31.04 | -1.28% | 4,414 |
| Oct 20, 2025 | 33.37 | 33.74 | 33.37 | 33.74 | 31.45 | 2.38% | 1,756 |
| Oct 17, 2025 | 32.88 | 32.96 | 32.80 | 32.96 | 30.71 | -0.68% | 2,028 |
| Oct 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 30.93 | 0.76% | 1,165 |
| Oct 15, 2025 | 33.07 | 33.28 | 32.93 | 32.93 | 30.69 | 0.53% | 731 |
| Oct 14, 2025 | 32.48 | 32.76 | 32.48 | 32.76 | 30.53 | 0.36% | 565 |
| Oct 13, 2025 | 32.33 | 32.64 | 32.33 | 32.64 | 30.42 | 2.58% | 1,446 |