HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	38.80	39.59	38.80	39.46	39.46	-1.20%	4,331
Mar 2, 2026	39.86	39.96	39.60	39.94	39.94	0.12%	21,624
Feb 27, 2026	39.81	39.90	39.69	39.89	39.89	-0.37%	3,434
Feb 26, 2026	40.06	40.13	39.83	40.04	40.04	-0.65%	5,980
Feb 25, 2026	40.33	40.37	40.16	40.30	40.30	0.75%	7,042
Feb 24, 2026	39.81	40.00	39.69	40.00	40.00	0.85%	6,760
Feb 23, 2026	39.89	39.89	39.60	39.66	39.66	-0.97%	4,608
Feb 20, 2026	39.75	40.05	39.75	40.05	40.05	0.75%	5,197
Feb 19, 2026	39.80	39.89	39.68	39.75	39.75	-0.47%	10,588
Feb 18, 2026	40.00	40.00	39.81	39.94	39.94	0.37%	2,884
Feb 17, 2026	39.43	39.86	39.43	39.79	39.79	0.56%	9,395
Feb 13, 2026	39.43	39.91	39.43	39.57	39.57	-0.13%	29,536
Feb 12, 2026	40.34	40.35	39.61	39.62	39.62	-1.64%	9,495
Feb 11, 2026	40.33	40.33	40.11	40.28	40.28	0.11%	6,253
Feb 10, 2026	40.13	40.38	40.13	40.24	40.24	-0.15%	6,410
Feb 9, 2026	39.64	40.40	39.64	40.30	40.30	0.36%	12,813
Feb 6, 2026	39.50	40.18	39.50	40.15	40.15	1.65%	16,608
Feb 5, 2026	39.53	40.05	39.39	39.50	39.50	-0.75%	17,102
Feb 4, 2026	39.95	39.97	39.67	39.80	39.80	-0.30%	11,262
Feb 3, 2026	40.27	40.27	39.70	39.92	39.92	-0.73%	8,965
Feb 2, 2026	40.01	40.27	40.01	40.21	40.21	0.44%	8,867
Jan 30, 2026	39.98	40.13	39.95	40.04	40.03	-0.18%	3,883
Jan 29, 2026	40.01	40.16	39.82	40.11	40.11	-0.09%	10,639
Jan 28, 2026	40.26	40.26	40.13	40.15	40.15	-0.05%	5,447
Jan 27, 2026	40.19	40.23	40.17	40.17	40.16	0.19%	6,508
Jan 26, 2026	39.95	40.12	39.95	40.09	40.09	0.42%	6,753
Jan 23, 2026	39.91	40.00	39.87	39.92	39.92	0.10%	10,019
Jan 22, 2026	39.84	40.21	39.83	39.88	39.88	0.44%	6,900
Jan 21, 2026	39.41	39.73	39.41	39.71	39.71	0.89%	8,821
Jan 20, 2026	39.46	39.58	39.31	39.36	39.36	-1.22%	5,426
Jan 16, 2026	39.91	39.91	39.79	39.85	39.85	-0.16%	5,056
Jan 15, 2026	39.95	39.96	39.85	39.91	39.91	0.36%	10,756
Jan 14, 2026	40.20	40.20	39.60	39.77	39.77	-0.37%	22,234
Jan 13, 2026	39.95	40.06	39.88	39.91	39.91	-0.14%	28,120
Jan 12, 2026	39.96	40.15	39.92	39.97	39.97	0.01%	40,503
Jan 9, 2026	39.87	40.15	39.85	39.97	39.97	0.43%	30,247
Jan 8, 2026	39.69	40.00	39.69	39.80	39.79	-0.10%	17,030
Jan 7, 2026	39.51	40.21	39.51	39.83	39.83	-0.14%	29,449
Jan 6, 2026	39.84	40.14	39.75	39.89	39.89	0.48%	33,990
Jan 5, 2026	39.43	39.98	39.43	39.70	39.70	-	36,592
Jan 2, 2026	39.54	39.75	39.45	39.70	39.70	-	25,463
Dec 31, 2025	41.64	41.64	39.56	39.70	39.70	-0.53%	40,311
Dec 30, 2025	40.20	40.81	39.76	39.91	39.91	0.09%	39,455
Dec 29, 2025	39.92	39.97	39.78	39.87	39.87	-0.43%	12,828
Dec 26, 2025	39.82	40.09	39.82	40.05	40.05	-10.57%	6,935
Dec 24, 2025	44.69	44.80	44.55	44.78	40.06	0.53%	8,111
Dec 23, 2025	44.39	44.62	44.29	44.54	39.85	0.35%	6,770
Dec 22, 2025	44.28	44.45	44.23	44.39	39.71	0.73%	2,253
Dec 19, 2025	43.94	44.17	43.94	44.07	39.42	0.63%	4,312
Dec 18, 2025	43.84	44.02	43.65	43.79	39.17	0.84%	2,596
Dec 17, 2025	43.72	43.72	43.39	43.43	38.85	-1.00%	5,128
Dec 16, 2025	43.79	43.94	43.79	43.87	39.24	-0.12%	5,528
Dec 15, 2025	43.96	44.17	43.91	43.92	39.29	-0.13%	1,823
Dec 12, 2025	44.37	44.37	43.86	43.98	39.34	-0.79%	4,536
Dec 11, 2025	44.17	44.35	43.98	44.32	39.65	0.16%	4,792
Dec 10, 2025	43.95	44.35	43.95	44.26	39.59	0.51%	3,879
Dec 9, 2025	43.97	44.03	43.97	44.03	39.39	0.07%	1,125
Dec 8, 2025	44.16	44.16	43.97	44.00	39.36	-0.38%	3,376
Dec 5, 2025	44.33	44.33	44.17	44.17	39.51	0.13%	2,248
Dec 4, 2025	43.97	44.11	43.97	44.11	39.46	0.03%	5,214
Dec 3, 2025	43.99	44.10	43.92	44.10	39.45	0.44%	5,651
Dec 2, 2025	43.99	44.00	43.83	43.91	39.28	0.33%	6,293
Dec 1, 2025	43.79	43.86	43.76	43.76	39.15	-0.59%	1,804
Nov 28, 2025	43.84	44.02	43.82	44.02	39.38	0.33%	6,933
Nov 26, 2025	43.68	43.97	43.08	43.88	39.25	0.77%	11,309
Nov 25, 2025	42.88	43.54	42.88	43.54	38.95	0.92%	4,125
Nov 24, 2025	42.20	43.15	42.20	43.15	38.60	2.29%	2,526
Nov 21, 2025	42.13	42.44	42.10	42.18	37.73	0.75%	3,706
Nov 20, 2025	43.38	43.38	41.87	41.87	37.45	-1.66%	8,865
Nov 19, 2025	42.20	42.79	42.20	42.57	38.08	0.44%	3,840
Nov 18, 2025	42.51	42.58	42.25	42.39	37.92	-0.60%	6,576
Nov 17, 2025	42.92	43.10	42.52	42.64	38.15	-0.83%	5,800
Nov 14, 2025	42.71	43.20	42.71	43.00	38.47	-0.05%	2,055
Nov 13, 2025	43.41	43.44	42.96	43.02	38.49	-1.41%	6,419
Nov 12, 2025	43.75	43.75	43.57	43.64	39.03	0.02%	1,649
Nov 11, 2025	43.54	43.63	43.44	43.63	39.03	0.20%	2,158
Nov 10, 2025	43.40	43.54	43.33	43.54	38.95	1.12%	2,008
Nov 7, 2025	42.98	43.06	42.71	43.06	38.52	-0.01%	4,651
Nov 6, 2025	43.15	43.18	43.03	43.06	38.52	-0.78%	41,231
Nov 5, 2025	43.05	43.53	43.05	43.40	38.82	0.33%	3,064
Nov 4, 2025	43.01	43.37	43.01	43.26	38.70	-0.72%	5,561
Nov 3, 2025	43.88	43.88	43.46	43.57	38.98	0.06%	5,799
Oct 31, 2025	43.63	43.73	43.55	43.55	38.95	0.22%	1,412
Oct 30, 2025	43.54	43.66	43.39	43.45	38.87	-0.45%	5,754
Oct 29, 2025	43.78	43.85	43.65	43.65	39.04	-0.16%	2,785
Oct 28, 2025	43.65	43.82	43.60	43.71	39.10	0.27%	5,137
Oct 27, 2025	43.56	43.61	43.44	43.59	39.00	0.87%	8,736
Oct 24, 2025	43.24	43.32	43.22	43.22	38.66	0.80%	2,014
Oct 23, 2025	42.66	42.95	42.66	42.88	38.36	0.49%	15,453
Oct 22, 2025	42.80	42.87	42.56	42.67	38.17	-0.62%	3,561
Oct 21, 2025	42.74	43.01	42.74	42.93	38.41	-0.02%	4,578
Oct 20, 2025	42.90	42.94	42.80	42.94	38.41	1.06%	2,080
Oct 17, 2025	42.44	42.55	42.16	42.49	38.01	0.31%	15,040
Oct 16, 2025	42.74	42.81	42.18	42.36	37.89	-0.49%	5,773
Oct 15, 2025	42.88	42.97	42.39	42.57	38.08	0.24%	6,354
Oct 14, 2025	42.17	42.56	42.13	42.47	37.99	-0.12%	4,381
Oct 13, 2025	42.35	42.64	42.35	42.52	38.04	1.16%	5,980
Oct 10, 2025	42.89	42.89	42.02	42.03	37.60	-1.88%	18,212
Oct 9, 2025	43.46	43.46	42.78	42.84	38.32	-0.41%	3,143
Oct 8, 2025	42.83	43.02	42.83	43.02	38.48	0.55%	4,594