HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.33	44.33	44.17	44.17	44.17	0.13%	2,248
Dec 4, 2025	43.97	44.11	43.97	44.11	44.11	0.03%	5,214
Dec 3, 2025	43.99	44.10	43.92	44.10	44.10	0.44%	5,651
Dec 2, 2025	43.99	44.00	43.83	43.91	43.91	0.33%	6,293
Dec 1, 2025	43.79	43.86	43.76	43.76	43.76	-0.59%	1,804
Nov 28, 2025	43.84	44.02	43.82	44.02	44.02	0.33%	6,933
Nov 26, 2025	43.68	43.97	43.08	43.88	43.87	0.77%	11,309
Nov 25, 2025	42.88	43.54	42.88	43.54	43.54	0.92%	4,125
Nov 24, 2025	42.20	43.15	42.20	43.15	43.14	2.29%	2,526
Nov 21, 2025	42.13	42.44	42.10	42.18	42.18	0.75%	3,706
Nov 20, 2025	43.38	43.38	41.87	41.87	41.87	-1.66%	8,865
Nov 19, 2025	42.20	42.79	42.20	42.57	42.57	0.44%	3,840
Nov 18, 2025	42.51	42.58	42.25	42.39	42.39	-0.60%	6,576
Nov 17, 2025	42.92	43.10	42.52	42.64	42.64	-0.83%	5,800
Nov 14, 2025	42.71	43.20	42.71	43.00	43.00	-0.05%	2,055
Nov 13, 2025	43.41	43.44	42.96	43.02	43.02	-1.41%	6,419
Nov 12, 2025	43.75	43.75	43.57	43.64	43.64	0.02%	1,649
Nov 11, 2025	43.54	43.63	43.44	43.63	43.63	0.20%	2,158
Nov 10, 2025	43.40	43.54	43.33	43.54	43.54	1.12%	2,008
Nov 7, 2025	42.98	43.06	42.71	43.06	43.06	-0.01%	4,651
Nov 6, 2025	43.15	43.18	43.03	43.06	43.06	-0.78%	41,231
Nov 5, 2025	43.05	43.53	43.05	43.40	43.40	0.33%	3,064
Nov 4, 2025	43.01	43.37	43.01	43.26	43.26	-0.72%	5,561
Nov 3, 2025	43.88	43.88	43.46	43.57	43.57	0.06%	5,799
Oct 31, 2025	43.63	43.73	43.55	43.55	43.55	0.22%	1,412
Oct 30, 2025	43.54	43.66	43.39	43.45	43.45	-0.45%	5,754
Oct 29, 2025	43.78	43.85	43.65	43.65	43.65	-0.16%	2,785
Oct 28, 2025	43.65	43.82	43.60	43.71	43.71	0.27%	5,137
Oct 27, 2025	43.56	43.61	43.44	43.59	43.59	0.87%	8,736
Oct 24, 2025	43.24	43.32	43.22	43.22	43.22	0.80%	2,014
Oct 23, 2025	42.66	42.95	42.66	42.88	42.88	0.49%	15,453
Oct 22, 2025	42.80	42.87	42.56	42.67	42.67	-0.62%	3,561
Oct 21, 2025	42.74	43.01	42.74	42.93	42.93	-0.02%	4,578
Oct 20, 2025	42.90	42.94	42.80	42.94	42.94	1.06%	2,080
Oct 17, 2025	42.44	42.55	42.16	42.49	42.49	0.31%	15,040
Oct 16, 2025	42.74	42.81	42.18	42.36	42.36	-0.49%	5,773
Oct 15, 2025	42.88	42.97	42.39	42.57	42.57	0.24%	6,354
Oct 14, 2025	42.17	42.56	42.13	42.47	42.47	-0.12%	4,381
Oct 13, 2025	42.35	42.64	42.35	42.52	42.52	1.16%	5,980
Oct 10, 2025	42.89	42.89	42.02	42.03	42.03	-1.88%	18,212
Oct 9, 2025	43.46	43.46	42.78	42.84	42.84	-0.41%	3,143
Oct 8, 2025	42.83	43.02	42.83	43.02	43.02	0.55%	4,594
Oct 7, 2025	43.29	43.29	42.70	42.78	42.78	-0.22%	5,652
Oct 6, 2025	43.30	43.30	42.79	42.88	42.87	0.32%	10,196
Oct 3, 2025	42.75	42.94	42.72	42.74	42.74	0.23%	12,217
Oct 2, 2025	42.77	42.82	42.64	42.64	42.64	-0.14%	8,321
Oct 1, 2025	42.52	42.81	42.52	42.70	42.70	0.10%	18,040
Sep 30, 2025	42.95	42.95	42.39	42.66	42.66	0.35%	20,153
Sep 29, 2025	42.53	42.62	42.48	42.51	42.51	0.26%	8,274
Sep 26, 2025	42.29	42.48	42.29	42.40	42.40	0.45%	7,902
Sep 25, 2025	42.10	42.31	42.09	42.21	42.21	-0.44%	2,381
Sep 24, 2025	42.39	42.47	42.36	42.40	42.40	0.01%	4,828
Sep 23, 2025	42.48	42.51	42.37	42.40	42.40	-0.44%	3,898
Sep 22, 2025	42.35	42.62	42.30	42.59	42.59	0.38%	6,261
Sep 19, 2025	42.62	42.62	42.28	42.42	42.42	0.05%	3,574
Sep 18, 2025	42.49	42.49	42.29	42.40	42.40	0.66%	3,494
Sep 17, 2025	42.32	42.32	41.88	42.12	42.12	-0.14%	4,844
Sep 16, 2025	42.16	42.23	42.12	42.18	42.18	0.17%	14,889
Sep 15, 2025	42.20	42.20	42.08	42.11	42.11	0.30%	9,438
Sep 12, 2025	41.99	42.05	41.96	41.98	41.98	-0.16%	2,182
Sep 11, 2025	41.69	42.05	41.69	42.05	42.05	0.79%	3,782
Sep 10, 2025	41.79	41.81	41.64	41.72	41.72	0.46%	4,141
Sep 9, 2025	41.66	41.66	41.40	41.53	41.53	0.34%	5,229
Sep 8, 2025	41.43	41.49	41.33	41.39	41.39	0.12%	8,021
Sep 5, 2025	41.48	41.51	41.20	41.34	41.34	-0.22%	4,116
Sep 4, 2025	41.42	41.44	41.22	41.43	41.43	0.59%	7,148
Sep 3, 2025	40.93	41.21	40.93	41.18	41.18	0.52%	4,481
Sep 2, 2025	40.90	40.97	40.65	40.97	40.97	-0.87%	5,163
Aug 29, 2025	41.31	41.37	41.27	41.33	41.33	-0.62%	2,592
Aug 28, 2025	41.93	41.97	41.47	41.58	41.58	0.39%	12,439
Aug 27, 2025	41.36	41.46	41.36	41.42	41.42	0.15%	3,312
Aug 26, 2025	41.16	41.36	41.16	41.36	41.36	0.33%	6,066
Aug 25, 2025	41.35	41.35	41.20	41.22	41.22	-0.19%	8,780
Aug 22, 2025	41.30	41.37	41.23	41.30	41.30	1.27%	4,771
Aug 21, 2025	40.72	40.84	40.64	40.78	40.78	-0.37%	7,086
Aug 20, 2025	41.11	41.11	40.64	40.93	40.93	-0.08%	15,589
Aug 19, 2025	41.54	41.54	40.92	40.96	40.96	-0.66%	8,852
Aug 18, 2025	41.22	41.25	41.15	41.23	41.23	0.06%	13,124
Aug 15, 2025	41.31	41.32	41.19	41.21	41.21	-0.34%	8,360
Aug 14, 2025	41.27	41.35	41.16	41.35	41.35	-	4,063
Aug 13, 2025	41.25	41.35	41.12	41.35	41.35	0.42%	11,906
Aug 12, 2025	40.98	41.18	40.94	41.18	41.18	1.07%	9,390
Aug 11, 2025	40.87	40.95	40.74	40.74	40.74	-0.22%	2,454
Aug 8, 2025	40.90	40.90	40.75	40.83	40.83	0.58%	4,412
Aug 7, 2025	40.90	40.90	40.50	40.59	40.59	-0.07%	5,193
Aug 6, 2025	40.25	40.68	40.25	40.62	40.62	0.46%	5,029
Aug 5, 2025	40.69	40.69	40.41	40.44	40.44	-0.24%	1,361
Aug 4, 2025	40.21	40.56	40.21	40.54	40.54	1.06%	4,495
Aug 1, 2025	40.42	40.42	40.00	40.11	40.11	-1.36%	12,817
Jul 31, 2025	41.12	41.12	40.66	40.66	40.66	-0.51%	20,627
Jul 30, 2025	40.62	41.02	40.62	40.87	40.87	-0.19%	4,501
Jul 29, 2025	41.08	41.08	40.93	40.95	40.95	-0.19%	4,658
Jul 28, 2025	40.96	41.12	40.93	41.03	41.02	-	10,183
Jul 25, 2025	40.61	41.12	40.61	41.02	41.02	0.34%	9,834
Jul 24, 2025	40.87	40.94	40.86	40.88	40.88	0.16%	3,420
Jul 23, 2025	40.74	40.89	40.07	40.82	40.82	0.66%	10,870
Jul 22, 2025	40.44	40.59	40.41	40.55	40.55	-0.08%	3,767
Jul 21, 2025	40.54	41.50	40.47	40.59	40.59	0.46%	19,730
Jul 18, 2025	40.37	40.50	40.31	40.40	40.40	0.13%	8,714
Jul 17, 2025	40.35	40.40	39.80	40.35	40.35	0.38%	10,276