Skip to main content
iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
51.55
-0.04 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
51.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.6051.6151.5451.5551.55-0.08%32,356
Dec 4, 202551.6051.6051.5551.5951.59-0.12%31,955
Dec 3, 202551.6451.6751.6351.6551.65-49,994
Dec 2, 202551.5851.6651.5751.6551.650.06%1,446,912
Dec 1, 202551.6151.6451.6051.6251.62-0.27%840,364
Nov 28, 202551.7751.7851.7551.7651.76-0.04%43,103
Nov 26, 202551.7351.7851.7151.7851.780.06%28,578
Nov 25, 202551.7351.7751.7151.7551.750.17%617,870
Nov 24, 202551.6551.6851.6351.6651.660.06%1,318,994
Nov 21, 202551.6651.6751.6351.6351.630.10%826,852
Nov 20, 202551.5651.6151.5651.5851.580.04%782,210
Nov 19, 202551.6551.6651.5251.5651.56-0.15%5,566,891
Nov 18, 202551.6751.6851.6051.6451.64-1,023,206
Nov 17, 202551.6451.6851.6251.6451.640.02%740,172
Nov 14, 202551.6951.7051.6151.6351.63-0.12%1,502,937
Nov 13, 202551.7251.7451.6851.6951.69-0.19%440,770
Nov 12, 202551.7651.7951.7551.7951.79-431,702
Nov 11, 202551.7751.7951.7551.7951.790.17%484,538
Nov 10, 202551.7151.7451.6951.7051.70-436,285
Nov 7, 202551.6751.7351.6751.7051.70-0.06%626,381
Nov 6, 202551.7351.7551.7251.7351.730.15%395,559
Nov 5, 202551.7051.7251.6551.6551.65-0.10%749,701
Nov 4, 202551.7151.7551.6951.7051.70-0.02%605,246
Nov 3, 202551.7551.7751.7151.7151.71-0.12%837,787
Oct 31, 202551.8051.8251.7651.7751.770.08%5,958,805
Oct 30, 202551.7051.7551.7051.7351.730.08%717,521
Oct 29, 202551.7751.7951.6851.6951.69-0.17%615,588
Oct 28, 202551.7851.8251.7251.7851.78-0.02%607,675
Oct 27, 202551.7351.8051.7251.7951.790.15%666,927
Oct 24, 202551.7551.7551.6951.7151.71-0.08%586,045
Oct 23, 202551.7651.7851.7051.7551.75-0.10%866,158
Oct 22, 202551.7951.8351.7651.8051.800.08%968,572
Oct 21, 202551.7451.7751.7451.7651.760.12%900,080
Oct 20, 202551.7051.7251.6551.7051.700.02%7,296,047
Oct 17, 202551.7051.7151.6551.6951.69-0.17%3,283,278
Oct 16, 202551.6751.7851.6751.7851.780.25%633,659
Oct 15, 202551.6551.6751.6251.6551.650.10%874,142
Oct 14, 202551.5551.6151.5551.6051.600.14%726,015
Oct 13, 202551.5051.5551.4851.5351.530.06%395,034
Oct 10, 202551.4751.5451.4351.5051.500.29%1,113,470
Oct 9, 202551.3951.4051.3451.3551.35-0.06%1,732,979
Oct 8, 202551.4151.4551.3651.3851.380.18%692,453
Oct 7, 202551.2951.3351.2751.2951.290.02%667,303
Oct 6, 202551.2851.3151.2651.2851.28-0.14%862,568
Oct 3, 202551.3751.3851.3451.3551.350.06%941,386
Oct 2, 202551.2751.3751.2551.3251.320.10%1,647,038
Oct 1, 202551.3151.3351.2651.2751.270.08%2,137,052
Sep 30, 202551.3051.3451.2351.2351.23-0.12%2,992,545
Sep 29, 202551.2551.3051.2251.2951.290.14%704,062
Sep 26, 202551.2451.3151.2151.2251.220.10%640,064
Sep 25, 202551.1951.2051.1451.1751.17-0.08%597,276
Sep 24, 202551.2351.2451.2051.2151.21-0.14%738,139
Sep 23, 202551.2951.3051.2551.2851.280.04%1,671,593
Sep 22, 202551.2951.3151.2651.2651.26-0.04%580,776
Sep 19, 202551.2851.3051.2651.2851.28-0.02%687,633
Sep 18, 202551.2951.3351.2651.2951.29-0.12%911,946
Sep 17, 202551.3651.4451.3151.3551.350.10%1,088,927
Sep 16, 202551.3051.3351.2851.3051.30-0.04%3,082,892
Sep 15, 202551.3051.3451.2951.3251.320.12%618,126
Sep 12, 202551.2551.2751.2151.2651.26-0.16%694,545
Sep 11, 202551.2951.3651.0651.3451.340.06%547,217
Sep 10, 202551.2651.3351.2551.3151.310.08%534,403
Sep 9, 202551.2651.2951.2351.2751.27-0.06%495,255
Sep 8, 202551.2851.3151.2751.3051.300.10%536,489
Sep 5, 202551.2751.3051.2551.2551.250.22%588,781
Sep 4, 202551.1251.1651.0751.1451.140.22%752,475
Sep 3, 202550.9851.0650.9751.0351.030.22%1,345,834
Sep 2, 202550.9950.9950.8750.9250.92-0.25%677,640
Aug 29, 202551.0751.0851.0251.0551.05-0.08%451,337
Aug 28, 202551.0351.0951.0251.0951.090.12%912,000
Aug 27, 202550.9851.0350.9651.0351.03-0.02%2,039,814
Aug 26, 202550.9651.0450.9651.0451.040.16%503,246
Aug 25, 202550.9450.9950.9450.9650.96-0.22%577,034
Aug 22, 202550.9951.0950.9851.0751.070.26%526,324
Aug 21, 202550.9750.9850.9250.9450.94-0.22%549,128
Aug 20, 202550.9951.0550.9951.0551.050.12%537,300
Aug 19, 202550.9651.0050.9650.9950.990.04%468,910
Aug 18, 202550.9750.9950.9350.9750.97-0.02%492,878
Aug 15, 202551.0051.0050.9650.9850.98-0.23%1,867,993
Aug 14, 202551.1151.1251.0751.1051.10-0.18%404,848
Aug 13, 202551.1451.1951.1351.1951.190.20%621,640
Aug 12, 202551.0551.0951.0251.0951.09-0.10%535,904
Aug 11, 202551.1451.1751.1351.1451.140.02%440,017
Aug 8, 202551.1851.1851.1351.1351.13-0.17%392,753
Aug 7, 202551.2051.2451.1951.2251.220.01%446,939
Aug 6, 202551.2051.2251.1251.2151.21-0.06%518,603
Aug 5, 202551.2051.2751.2051.2451.24-1,024,219
Aug 4, 202551.1951.2451.1851.2451.240.10%563,172
Aug 1, 202551.1451.2051.1251.1951.190.29%430,414
Jul 31, 202551.0351.0650.9951.0451.040.20%915,638
Jul 30, 202550.9451.0050.9150.9450.94-0.20%704,615
Jul 29, 202550.9751.0550.9751.0451.040.12%699,454
Jul 28, 202550.9751.0050.9550.9850.980.04%445,096
Jul 25, 202550.8750.9650.8650.9650.960.14%567,259
Jul 24, 202550.8550.9150.8450.8950.89-0.12%580,199
Jul 23, 202551.0351.0650.9350.9550.95-0.25%438,928
Jul 22, 202551.0751.1251.0751.0851.080.08%455,496
Jul 21, 202551.0551.0951.0351.0451.040.22%724,805
Jul 18, 202550.9450.9650.9050.9350.930.02%533,362
Jul 17, 202550.9350.9650.9050.9250.92-0.06%585,307