Skip to main content
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
28.14
-0.04 (-0.16%)
At close: Dec 5, 2025, 4:00 PM EST
28.14
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2228.2228.1428.1428.14-0.16%9,843
Dec 4, 202528.2128.2228.1728.1928.180.02%3,219
Dec 3, 202528.1428.1828.1028.1828.180.40%2,518
Dec 2, 202528.1128.1127.9928.0728.070.06%10,699
Dec 1, 202528.0828.1028.0528.0528.05-0.04%16,258
Nov 28, 202528.0028.0628.0028.0628.060.16%188
Nov 26, 202527.9528.0427.9428.0128.010.64%2,770
Nov 25, 202527.8427.8427.8327.8427.840.57%984
Nov 24, 202527.6227.6827.6227.6827.680.30%3,309
Nov 21, 202527.5527.6827.5327.6027.600.54%13,657
Nov 20, 202527.7127.7627.4227.4527.45-0.56%29,792
Nov 19, 202527.6527.6527.5627.6027.60-0.18%4,842
Nov 18, 202527.5927.7027.5327.6527.65-0.50%12,935
Nov 17, 202527.9127.9127.7827.7927.79-0.88%1,886
Nov 14, 202528.0428.0527.9928.0428.04-0.11%793
Nov 13, 202528.1328.1328.0428.0728.07-0.39%2,150
Nov 12, 202528.1728.2528.1628.1828.180.20%7,334
Nov 11, 202528.0628.1528.0628.1228.120.30%10,492
Nov 10, 202527.9428.0427.9428.0428.040.50%6,017
Nov 7, 202527.8227.9027.8227.9027.900.20%2,348
Nov 6, 202527.7727.8427.7727.8427.84-0.13%15,232
Nov 5, 202527.8227.8827.8027.8827.880.44%10,718
Nov 4, 202527.7227.7827.7227.7627.76-0.65%2,065
Nov 3, 202527.9027.9527.9027.9427.94-19,472
Oct 31, 202527.9427.9827.8527.9427.94-6,880
Oct 30, 202528.0028.0627.9427.9427.94-0.32%61,153
Oct 29, 202528.0628.1627.9528.0328.03-0.34%14,960
Oct 28, 202528.1128.1728.1128.1328.13-2,003
Oct 27, 202528.0628.1628.0628.1328.130.42%28,635
Oct 24, 202528.1028.1028.0028.0128.01-0.08%2,659
Oct 23, 202528.0028.0428.0028.0328.030.33%1,260
Oct 22, 202528.0128.0127.9027.9427.94-0.20%94,472
Oct 21, 202527.9928.0827.9727.9927.99-0.42%4,280
Oct 20, 202528.0228.1328.0228.1128.110.36%8,234
Oct 17, 202527.9428.0127.9228.0128.010.23%7,590
Oct 16, 202527.8728.0027.8727.9527.950.33%2,107
Oct 15, 202527.9227.9227.8027.8627.860.04%10,885
Oct 14, 202527.7027.8727.7027.8427.840.48%2,360
Oct 13, 202527.7227.7227.7127.7127.710.26%1,538
Oct 10, 202527.8527.8527.6327.6427.64-1.15%10,553
Oct 9, 202527.9928.0227.8627.9627.96-0.36%15,516
Oct 8, 202528.0428.0727.9628.0628.060.18%3,202
Oct 7, 202528.0028.1427.9628.0128.01-0.30%2,879
Oct 6, 202528.0828.1528.0628.1028.100.07%4,091
Oct 3, 202528.0328.1328.0228.0828.080.30%11,602
Oct 2, 202527.9428.0627.9427.9927.990.23%6,435
Oct 1, 202527.9127.9727.8927.9327.930.19%33,832
Sep 30, 202527.8627.8927.8627.8727.870.28%1,526
Sep 29, 202527.8427.8427.7827.8027.800.08%30,618
Sep 26, 202527.7427.8027.6627.7727.770.40%2,220
Sep 25, 202527.6427.7127.6327.6627.66-0.27%5,655
Sep 24, 202527.7927.8027.7127.7427.74-0.25%12,790
Sep 23, 202527.9127.9127.8027.8127.81-0.18%4,314
Sep 22, 202527.7927.8627.7727.8627.860.27%3,475
Sep 19, 202527.8227.8227.7227.7827.78-0.19%7,645
Sep 18, 202527.8227.9027.8127.8427.840.20%72,962
Sep 17, 202527.8027.8527.7827.7827.78-0.13%16,023
Sep 16, 202527.7827.9827.7727.8227.82-0.07%48,848
Sep 15, 202527.8727.9227.7927.8427.840.22%610,842
Sep 12, 202527.7927.8227.7227.7827.78-0.41%10,770
Sep 11, 202527.8427.8927.7927.8927.890.77%1,232
Sep 10, 202527.7427.7427.6427.6827.68-0.12%6,375
Sep 9, 202527.6827.7227.6827.7127.710.02%8,026
Sep 8, 202527.7427.7427.6727.7127.710.41%3,830
Sep 5, 202527.6527.6527.5927.5927.590.02%2,697
Sep 4, 202527.5227.6027.5227.5927.590.66%1,952
Sep 3, 202527.4427.4627.3727.4127.410.01%1,866
Sep 2, 202527.4127.4427.3027.4027.40-0.56%32,137
Aug 29, 202527.5527.6027.5127.5627.56-0.57%110,770
Aug 28, 202527.6827.7527.5927.7127.710.33%17,487
Aug 27, 202527.5627.6327.5027.6227.620.03%25,313
Aug 26, 202527.6827.6827.5527.6127.61-0.17%11,409
Aug 25, 202527.7727.7827.6427.6627.66-0.63%42,698
Aug 22, 202527.6927.8527.6827.8427.840.74%27,413
Aug 21, 202527.7827.7827.4027.6327.63-0.22%95,001
Aug 20, 202527.6827.7127.5827.6927.690.11%42,912
Aug 19, 202527.7027.7127.5827.6627.660.05%33,027
Aug 18, 202527.6427.6627.6027.6527.65-0.04%39,771
Aug 15, 202527.6927.6927.5727.6627.660.38%50,998
Aug 14, 202527.5727.5827.4527.5527.55-0.01%34,424
Aug 13, 202527.6827.6827.5227.5627.550.13%17,245
Aug 12, 202527.4127.5327.3627.5227.520.73%87,970
Aug 11, 202527.3727.3727.2627.3227.32-0.20%28,504
Aug 8, 202527.3827.4127.3327.3827.380.39%76,821
Aug 7, 202527.3227.3427.1827.2727.270.46%118,549
Aug 6, 202527.1527.2027.0727.1527.140.21%31,469
Aug 5, 202527.1527.2026.9627.0927.090.13%42,566
Aug 4, 202527.0527.1726.9927.0527.050.76%109,917
Aug 1, 202527.1229.6326.8126.8526.85-0.21%372,998
Jul 31, 202527.1127.1126.8826.9126.91-1.00%95,094
Jul 30, 202527.4027.4027.1827.1827.18-0.85%8,404
Jul 29, 202527.3827.4527.3727.4127.410.04%65,836
Jul 28, 202527.5127.5127.3827.4027.40-1.76%16,837
Jul 25, 202527.8427.8927.8427.8927.89-0.18%1,108
Jul 24, 202527.9327.9427.9327.9427.94-0.61%121
Jul 23, 202528.1128.1128.1128.1128.112.33%40
Jul 22, 202527.4727.4727.4727.4727.470.54%347
Jul 21, 202527.4427.4427.3227.3227.320.53%172
Jul 18, 202527.1827.1827.1827.1827.18-0.24%76
Jul 17, 202527.2027.2527.2027.2527.250.20%1,089