Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
28.77
-0.15 (-0.52%)
Mar 6, 2026, 4:00 PM EST - Market closed
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.72 | 28.79 | 28.72 | 28.77 | 28.77 | -0.52% | 3,514 |
| Mar 5, 2026 | 28.98 | 28.98 | 28.77 | 28.92 | 28.92 | -0.89% | 9,265 |
| Mar 4, 2026 | 29.12 | 29.18 | 29.12 | 29.18 | 29.18 | 0.57% | 2,261 |
| Mar 3, 2026 | 28.84 | 29.02 | 28.72 | 29.01 | 29.01 | -1.13% | 9,792 |
| Mar 2, 2026 | 29.32 | 29.35 | 29.31 | 29.35 | 29.35 | -0.49% | 1,109 |
| Feb 27, 2026 | 29.49 | 29.49 | 29.46 | 29.49 | 29.49 | -0.03% | 480 |
| Feb 26, 2026 | 29.52 | 29.55 | 29.45 | 29.50 | 29.50 | -0.17% | 23,257 |
| Feb 25, 2026 | 29.49 | 29.55 | 29.49 | 29.55 | 29.55 | 0.39% | 4,419 |
| Feb 24, 2026 | 29.39 | 29.44 | 29.39 | 29.44 | 29.43 | 0.36% | 2,542 |
| Feb 23, 2026 | 29.47 | 29.47 | 29.33 | 29.33 | 29.33 | -0.28% | 10,026 |
| Feb 20, 2026 | 29.44 | 29.44 | 29.36 | 29.41 | 29.41 | 0.24% | 3,622 |
| Feb 19, 2026 | 29.33 | 29.34 | 29.33 | 29.34 | 29.34 | -0.06% | 327 |
| Feb 18, 2026 | 29.42 | 29.42 | 29.32 | 29.36 | 29.36 | -0.10% | 1,163 |
| Feb 17, 2026 | 29.31 | 29.39 | 29.31 | 29.39 | 29.39 | 0.16% | 12,985 |
| Feb 13, 2026 | 29.27 | 29.35 | 29.27 | 29.34 | 29.34 | 0.10% | 6,427 |
| Feb 12, 2026 | 29.23 | 29.41 | 29.23 | 29.31 | 29.31 | -0.24% | 8,797 |
| Feb 11, 2026 | 29.36 | 29.39 | 29.34 | 29.39 | 29.39 | 0.09% | 17,685 |
| Feb 10, 2026 | 29.25 | 29.41 | 29.25 | 29.36 | 29.36 | 0.05% | 5,640 |
| Feb 9, 2026 | 29.30 | 29.39 | 29.29 | 29.35 | 29.35 | 0.29% | 5,727 |
| Feb 6, 2026 | 29.19 | 29.30 | 29.19 | 29.26 | 29.26 | 0.76% | 98,822 |
| Feb 5, 2026 | 29.02 | 29.11 | 29.02 | 29.04 | 29.04 | -0.48% | 6,866 |
| Feb 4, 2026 | 29.20 | 29.20 | 29.11 | 29.18 | 29.18 | 0.09% | 10,926 |
| Feb 3, 2026 | 29.15 | 29.18 | 29.05 | 29.15 | 29.15 | 0.07% | 20,174 |
| Feb 2, 2026 | 29.09 | 29.13 | 28.98 | 29.13 | 29.13 | 0.19% | 18,291 |
| Jan 30, 2026 | 29.06 | 29.08 | 29.00 | 29.08 | 29.08 | -0.27% | 63,369 |
| Jan 29, 2026 | 29.18 | 29.18 | 29.10 | 29.16 | 29.16 | 0.14% | 2,821 |
| Jan 28, 2026 | 29.13 | 29.14 | 29.04 | 29.12 | 29.12 | -0.26% | 5,766 |
| Jan 27, 2026 | 29.22 | 29.22 | 29.18 | 29.20 | 29.20 | 0.40% | 708 |
| Jan 26, 2026 | 29.06 | 29.10 | 29.05 | 29.08 | 29.08 | 0.18% | 1,454 |
| Jan 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.22% | 175 |
| Jan 22, 2026 | 28.94 | 28.99 | 28.92 | 28.96 | 28.96 | 0.17% | 37,749 |
| Jan 21, 2026 | 28.79 | 28.92 | 28.73 | 28.92 | 28.92 | 0.47% | 10,808 |
| Jan 20, 2026 | 28.76 | 28.87 | 28.76 | 28.78 | 28.78 | -0.67% | 2,870 |
| Jan 16, 2026 | 28.94 | 28.98 | 28.93 | 28.97 | 28.97 | 0.14% | 6,722 |
| Jan 15, 2026 | 28.92 | 28.95 | 28.92 | 28.93 | 28.93 | 0.09% | 2,855 |
| Jan 14, 2026 | 28.88 | 28.95 | 28.87 | 28.91 | 28.91 | 0.10% | 18,406 |
| Jan 13, 2026 | 28.89 | 28.89 | 28.86 | 28.88 | 28.88 | -0.17% | 2,934 |
| Jan 12, 2026 | 28.88 | 28.93 | 28.88 | 28.93 | 28.93 | 0.19% | 1,175 |
| Jan 9, 2026 | 28.80 | 28.90 | 28.77 | 28.87 | 28.87 | 0.40% | 9,501 |
| Jan 8, 2026 | 28.70 | 28.80 | 28.70 | 28.76 | 28.76 | -0.01% | 7,029 |
| Jan 7, 2026 | 28.80 | 28.80 | 28.73 | 28.76 | 28.76 | -0.03% | 5,109 |
| Jan 6, 2026 | 28.80 | 28.81 | 28.77 | 28.77 | 28.77 | -0.07% | 3,453 |
| Jan 5, 2026 | 28.66 | 28.79 | 28.66 | 28.79 | 28.79 | 0.63% | 4,672 |
| Jan 2, 2026 | 28.63 | 28.63 | 28.57 | 28.61 | 28.61 | 0.53% | 30,382 |
| Dec 31, 2025 | 28.50 | 28.54 | 28.46 | 28.46 | 28.46 | -0.56% | 66,346 |
| Dec 30, 2025 | 28.58 | 28.66 | 28.58 | 28.62 | 28.62 | 0.10% | 30,729 |
| Dec 29, 2025 | 28.52 | 28.59 | 28.48 | 28.59 | 28.59 | 0.09% | 11,777 |
| Dec 26, 2025 | 28.53 | 28.56 | 28.52 | 28.56 | 28.56 | 0.08% | 2,240 |
| Dec 24, 2025 | 28.53 | 28.54 | 28.53 | 28.54 | 28.54 | 0.04% | 177 |
| Dec 23, 2025 | 28.50 | 28.57 | 28.49 | 28.53 | 28.53 | 0.45% | 2,604 |
| Dec 22, 2025 | 28.38 | 28.43 | 28.38 | 28.40 | 28.40 | -0.18% | 11,470 |
| Dec 19, 2025 | 28.41 | 28.45 | 28.41 | 28.45 | 28.45 | 0.35% | 3,198 |
| Dec 18, 2025 | 28.32 | 28.35 | 28.27 | 28.35 | 28.35 | 0.50% | 5,179 |
| Dec 17, 2025 | 28.30 | 28.30 | 28.18 | 28.21 | 28.21 | -0.25% | 13,530 |
| Dec 16, 2025 | 28.31 | 28.35 | 28.24 | 28.28 | 28.28 | -0.53% | 8,466 |
| Dec 15, 2025 | 28.39 | 28.43 | 28.29 | 28.43 | 28.43 | 0.60% | 2,284 |
| Dec 12, 2025 | 28.39 | 28.39 | 28.26 | 28.26 | 28.26 | -0.35% | 6,699 |
| Dec 11, 2025 | 28.36 | 28.39 | 28.33 | 28.36 | 28.36 | 0.23% | 2,590 |
| Dec 10, 2025 | 28.10 | 28.29 | 28.10 | 28.29 | 28.29 | 0.76% | 1,248 |
| Dec 9, 2025 | 28.11 | 28.17 | 28.08 | 28.08 | 28.08 | -0.11% | 15,078 |
| Dec 8, 2025 | 28.15 | 28.19 | 28.08 | 28.11 | 28.11 | -0.11% | 7,254 |
| Dec 5, 2025 | 28.22 | 28.22 | 28.14 | 28.14 | 28.14 | -0.16% | 9,843 |
| Dec 4, 2025 | 28.21 | 28.22 | 28.17 | 28.19 | 28.18 | 0.02% | 3,219 |
| Dec 3, 2025 | 28.14 | 28.18 | 28.10 | 28.18 | 28.18 | 0.40% | 2,518 |
| Dec 2, 2025 | 28.11 | 28.11 | 27.99 | 28.07 | 28.07 | 0.06% | 10,699 |
| Dec 1, 2025 | 28.08 | 28.10 | 28.05 | 28.05 | 28.05 | -0.04% | 16,258 |
| Nov 28, 2025 | 28.00 | 28.06 | 28.00 | 28.06 | 28.06 | 0.16% | 188 |
| Nov 26, 2025 | 27.95 | 28.04 | 27.94 | 28.01 | 28.01 | 0.64% | 2,770 |
| Nov 25, 2025 | 27.84 | 27.84 | 27.83 | 27.84 | 27.84 | 0.57% | 984 |
| Nov 24, 2025 | 27.62 | 27.68 | 27.62 | 27.68 | 27.68 | 0.30% | 3,309 |
| Nov 21, 2025 | 27.55 | 27.68 | 27.53 | 27.60 | 27.60 | 0.54% | 13,657 |
| Nov 20, 2025 | 27.71 | 27.76 | 27.42 | 27.45 | 27.45 | -0.56% | 29,792 |
| Nov 19, 2025 | 27.65 | 27.65 | 27.56 | 27.60 | 27.60 | -0.18% | 4,842 |
| Nov 18, 2025 | 27.59 | 27.70 | 27.53 | 27.65 | 27.65 | -0.50% | 12,935 |
| Nov 17, 2025 | 27.91 | 27.91 | 27.78 | 27.79 | 27.79 | -0.88% | 1,886 |
| Nov 14, 2025 | 28.04 | 28.05 | 27.99 | 28.04 | 28.04 | -0.11% | 793 |
| Nov 13, 2025 | 28.13 | 28.13 | 28.04 | 28.07 | 28.07 | -0.39% | 2,150 |
| Nov 12, 2025 | 28.17 | 28.25 | 28.16 | 28.18 | 28.18 | 0.20% | 7,334 |
| Nov 11, 2025 | 28.06 | 28.15 | 28.06 | 28.12 | 28.12 | 0.30% | 10,492 |
| Nov 10, 2025 | 27.94 | 28.04 | 27.94 | 28.04 | 28.04 | 0.50% | 6,017 |
| Nov 7, 2025 | 27.82 | 27.90 | 27.82 | 27.90 | 27.90 | 0.20% | 2,348 |
| Nov 6, 2025 | 27.77 | 27.84 | 27.77 | 27.84 | 27.84 | -0.13% | 15,232 |
| Nov 5, 2025 | 27.82 | 27.88 | 27.80 | 27.88 | 27.88 | 0.44% | 10,718 |
| Nov 4, 2025 | 27.72 | 27.78 | 27.72 | 27.76 | 27.76 | -0.65% | 2,065 |
| Nov 3, 2025 | 27.90 | 27.95 | 27.90 | 27.94 | 27.94 | - | 19,472 |
| Oct 31, 2025 | 27.94 | 27.98 | 27.85 | 27.94 | 27.94 | - | 6,880 |
| Oct 30, 2025 | 28.00 | 28.06 | 27.94 | 27.94 | 27.94 | -0.32% | 61,153 |
| Oct 29, 2025 | 28.06 | 28.16 | 27.95 | 28.03 | 28.03 | -0.34% | 14,960 |
| Oct 28, 2025 | 28.11 | 28.17 | 28.11 | 28.13 | 28.13 | - | 2,003 |
| Oct 27, 2025 | 28.06 | 28.16 | 28.06 | 28.13 | 28.13 | 0.42% | 28,635 |
| Oct 24, 2025 | 28.10 | 28.10 | 28.00 | 28.01 | 28.01 | -0.08% | 2,659 |
| Oct 23, 2025 | 28.00 | 28.04 | 28.00 | 28.03 | 28.03 | 0.33% | 1,260 |
| Oct 22, 2025 | 28.01 | 28.01 | 27.90 | 27.94 | 27.94 | -0.20% | 94,472 |
| Oct 21, 2025 | 27.99 | 28.08 | 27.97 | 27.99 | 27.99 | -0.42% | 4,280 |
| Oct 20, 2025 | 28.02 | 28.13 | 28.02 | 28.11 | 28.11 | 0.36% | 8,234 |
| Oct 17, 2025 | 27.94 | 28.01 | 27.92 | 28.01 | 28.01 | 0.23% | 7,590 |
| Oct 16, 2025 | 27.87 | 28.00 | 27.87 | 27.95 | 27.95 | 0.33% | 2,107 |
| Oct 15, 2025 | 27.92 | 27.92 | 27.80 | 27.86 | 27.86 | 0.04% | 10,885 |
| Oct 14, 2025 | 27.70 | 27.87 | 27.70 | 27.84 | 27.84 | 0.48% | 2,360 |
| Oct 13, 2025 | 27.72 | 27.72 | 27.71 | 27.71 | 27.71 | 0.26% | 1,538 |