Skip to main content
Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ: IBBQ · Real-Time Price · USD
28.63
-0.12 (-0.41%)
At close: Dec 5, 2025, 4:00 PM EST
28.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

IBBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.9528.9528.5828.65--0.33%16,064
Dec 4, 202528.6928.8628.5128.7528.74-0.05%16,947
Dec 3, 202528.2228.7728.2228.7628.761.95%17,755
Dec 2, 202528.3928.4928.1928.2128.21-0.63%18,413
Dec 1, 202528.7628.8828.3628.3928.39-2.25%26,522
Nov 28, 202529.1529.1528.9229.0429.040.07%14,630
Nov 26, 202528.9129.1028.7529.0229.020.90%21,177
Nov 25, 202528.6128.7628.4628.7628.761.37%80,335
Nov 24, 202528.1928.4328.1528.3728.371.51%28,793
Nov 21, 202527.6028.1527.6027.9527.951.77%14,538
Nov 20, 202528.1528.2127.4527.4627.46-0.91%72,761
Nov 19, 202528.1228.1227.6227.7127.71-0.95%23,952
Nov 18, 202527.7628.0927.6827.9827.980.72%44,522
Nov 17, 202527.6228.0827.5927.7827.780.97%31,906
Nov 14, 202527.0827.8127.0827.5127.51-0.08%28,350
Nov 13, 202527.5927.7827.3127.5427.53-0.15%39,552
Nov 12, 202527.5427.7527.5127.5827.580.24%56,936
Nov 11, 202526.7927.5426.7527.5127.512.88%52,115
Nov 10, 202526.7526.7826.5726.7426.741.31%6,312
Nov 7, 202526.4426.5126.0126.3926.39-0.49%23,341
Nov 6, 202526.4526.6526.4526.5226.520.05%17,288
Nov 5, 202526.2026.6026.2026.5126.511.33%4,938
Nov 4, 202526.1826.3926.1426.1626.16-0.83%19,873
Nov 3, 202526.6426.6426.0026.3826.38-1.24%11,817
Oct 31, 202526.4226.7626.4226.7126.711.08%18,259
Oct 30, 202526.0526.6126.0226.4226.420.73%19,694
Oct 29, 202526.3526.4926.1026.2326.23-0.44%7,550
Oct 28, 202526.2426.4326.1826.3526.350.31%17,996
Oct 27, 202526.1026.2926.0826.2726.271.59%19,766
Oct 24, 202525.8225.9925.8025.8625.860.70%19,306
Oct 23, 202525.7525.7525.6225.6825.68-10,008
Oct 22, 202526.0326.1525.6325.6825.68-1.31%10,922
Oct 21, 202526.1526.2026.0026.0226.02-0.68%13,023
Oct 20, 202525.9526.2725.9126.2026.201.33%27,033
Oct 17, 202525.7025.8925.5725.8625.850.65%11,811
Oct 16, 202525.9426.1925.5925.6925.69-0.34%21,841
Oct 15, 202525.5525.8625.5525.7825.781.56%19,784
Oct 14, 202525.1325.5025.0025.3825.380.23%16,248
Oct 13, 202525.2425.4525.1825.3225.320.42%19,385
Oct 10, 202525.5325.5325.1825.2225.22-1.27%16,582
Oct 9, 202525.6325.7025.5425.5425.54-5,046
Oct 8, 202525.4725.7125.3525.5425.540.90%11,407
Oct 7, 202525.2825.3125.1425.3125.310.34%6,208
Oct 6, 202525.4925.4925.2225.2325.23-0.26%17,031
Oct 3, 202525.2625.3925.1525.2925.290.85%11,213
Oct 2, 202525.0825.1024.8525.0825.080.53%9,651
Oct 1, 202524.4725.0924.4724.9524.952.61%13,421
Sep 30, 202524.1424.3824.0424.3124.311.02%10,582
Sep 29, 202524.0224.0823.9824.0724.071.17%8,151
Sep 26, 202523.5223.7923.5223.7923.791.45%17,269
Sep 25, 202523.7923.7923.4223.4523.45-1.80%15,769
Sep 24, 202524.0124.0223.8223.8823.88-0.25%13,516
Sep 23, 202524.0024.0823.9423.9423.94-0.54%5,456
Sep 22, 202524.0324.1423.9524.0724.070.09%12,387
Sep 19, 202524.2724.2724.0324.0523.95-0.71%13,909
Sep 18, 202523.9624.2223.9124.2224.122.02%9,672
Sep 17, 202523.8923.9623.7423.7423.650.13%5,399
Sep 16, 202523.8223.8223.6523.7123.61-13,867
Sep 15, 202523.9423.9423.5823.7123.62-0.53%4,001
Sep 12, 202524.1024.1023.8423.8423.74-1.72%11,378
Sep 11, 202524.0624.2724.0624.2624.161.92%27,060
Sep 10, 202524.0024.0023.7923.8023.70-1.21%5,834
Sep 9, 202524.0024.1224.0024.0923.990.39%2,627
Sep 8, 202524.2524.2523.8824.0023.90-0.89%9,370
Sep 5, 202523.9724.2323.9524.2124.121.72%9,919
Sep 4, 202523.7923.8723.6223.8023.71-0.23%7,468
Sep 3, 202524.0824.1123.7723.8623.760.21%11,934
Sep 2, 202523.6123.8723.6123.8123.721.77%10,501
Aug 29, 202523.4523.4523.3223.4023.300.03%6,093
Aug 28, 202523.5823.5823.3923.3923.30-0.55%4,566
Aug 27, 202523.5023.5223.4423.5223.430.05%5,253
Aug 26, 202523.3923.5123.3823.5123.411.11%3,694
Aug 25, 202523.8323.8323.2523.2523.16-1.83%11,939
Aug 22, 202523.9024.0223.6823.6823.590.56%5,282
Aug 21, 202523.2823.5823.2823.5523.460.49%6,232
Aug 20, 202523.3523.4423.2223.4423.340.62%3,684
Aug 19, 202523.4523.4523.2923.2923.20-0.60%7,632
Aug 18, 202523.5223.6023.4323.4323.34-0.23%7,339
Aug 15, 202523.2723.5023.2723.4923.390.99%8,364
Aug 14, 202523.1123.2723.1123.2523.160.21%4,875
Aug 13, 202522.7623.2322.7623.2123.112.45%5,611
Aug 12, 202522.4822.6522.4322.6522.561.48%6,624
Aug 11, 202522.4022.4922.3222.3222.23-0.24%6,360
Aug 8, 202522.2522.3822.2522.3722.280.77%5,445
Aug 7, 202522.1422.2022.0422.2022.12-0.16%27,245
Aug 6, 202522.1822.2522.1022.2422.15-1.24%7,396
Aug 5, 202522.7422.7422.4422.5222.43-1.45%11,214
Aug 4, 202522.4622.8622.4622.8522.762.03%7,928
Aug 1, 202522.0922.4022.0922.4022.310.57%23,900
Jul 31, 202522.4522.6922.2622.2722.18-0.78%17,985
Jul 30, 202522.5022.7522.4122.4522.360.10%3,333
Jul 29, 202522.4422.4422.3522.4322.340.11%3,242
Jul 28, 202522.7922.7922.4022.4022.31-1.45%5,306
Jul 25, 202522.6122.7322.5722.7322.640.06%4,110
Jul 24, 202522.7822.8322.7022.7222.63-0.45%5,347
Jul 23, 202522.6022.8422.6022.8222.731.97%27,107
Jul 22, 202522.0822.3822.0822.3822.292.31%4,714
Jul 21, 202521.9822.1521.8721.8721.79-0.21%15,273
Jul 18, 202522.2622.2621.9121.9221.83-1.48%8,937
Jul 17, 202522.3122.3522.2122.2522.160.22%12,140