Skip to main content
iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
25.32
+0.02 (0.06%)
Inactive · Last trade price on Oct 15, 2025

IBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202525.3025.3225.2925.3225.320.06%1,547
Oct 14, 202525.2725.3025.2725.3025.300.08%5,251
Oct 13, 202525.2625.2825.2625.2825.28-0.04%1,682
Oct 10, 202525.3025.3125.2925.2925.290.05%945
Oct 9, 202525.2825.2825.2625.2825.28-0.05%771
Oct 8, 202525.2825.2925.2825.2925.290.02%1,709
Oct 7, 202525.2725.2925.2725.2925.290.02%30,421
Oct 6, 202525.2925.2925.2725.2825.28-2,020
Oct 3, 202525.2925.2925.2725.2825.280.04%6,028
Oct 2, 202525.2725.2725.2725.2725.27-1,431
Oct 1, 202525.2625.2725.2625.2725.27-0.88%938
Sep 30, 202525.4925.5125.4925.5025.26-0.02%7,135
Sep 29, 202525.4925.5025.4925.5025.260.06%9,642
Sep 26, 202525.4825.5025.4825.4925.25-11,361
Sep 25, 202525.4725.4925.4725.4925.250.04%2,927
Sep 24, 202525.4825.4825.4725.4825.24-409
Sep 23, 202525.4825.4825.4725.4825.24-3,752
Sep 22, 202525.4725.4825.4725.4825.24-1,509
Sep 19, 202525.4725.4825.4725.4825.240.06%257
Sep 18, 202525.4625.4725.4625.4625.22-0.02%2,367
Sep 17, 202525.4725.4725.4625.4725.23-2,468
Sep 16, 202525.4625.4725.4625.4725.230.02%521
Sep 15, 202525.4525.4625.4525.4625.220.02%323
Sep 12, 202525.4525.4625.4525.4625.220.02%599
Sep 11, 202525.4425.4525.4425.4525.210.04%255
Sep 10, 202525.4525.4525.4325.4425.20-0.02%878
Sep 9, 202525.4425.4525.4425.4525.210.02%428
Sep 8, 202525.4325.4425.4325.4425.200.02%7,853
Sep 5, 202525.4325.4425.4325.4425.200.08%1,349
Sep 4, 202525.4225.4325.4125.4225.18-0.02%1,473
Sep 3, 202525.4125.4225.4125.4225.180.02%1,033
Sep 2, 202525.4225.4225.4125.4225.18-1,988
Aug 29, 202525.4125.4225.4125.4225.180.06%534
Aug 28, 202525.4025.4125.4025.4025.160.04%1,189
Aug 27, 202525.3925.4125.3925.3925.150.02%12,307
Aug 26, 202525.3925.3925.3825.3925.15-1,247
Aug 25, 202525.3925.3925.3825.3925.15-482
Aug 22, 202525.3825.3925.3825.3925.150.04%812
Aug 21, 202525.3725.3925.3725.3825.14-2,057
Aug 20, 202525.3825.3825.3725.3825.14-920
Aug 19, 202525.3825.3825.3725.3825.140.02%2,619
Aug 18, 202525.3825.3825.3625.3725.13-9,400
Aug 15, 202525.3725.3725.3725.3725.130.04%883
Aug 14, 202525.3625.3625.3525.3625.12-964
Aug 13, 202525.3625.3625.3625.3625.12-2,390
Aug 12, 202525.3625.3725.3625.3625.12-0.04%2,152
Aug 11, 202525.3725.3725.3625.3725.13-5,136
Aug 8, 202525.3825.3825.3625.3725.130.06%2,424
Aug 7, 202525.3625.3625.3625.3625.12-514
Aug 6, 202525.3625.3625.3625.3625.120.02%127
Aug 5, 202525.3525.3525.3425.3525.11-0.02%1,132
Aug 4, 202525.3625.3625.3625.3625.120.02%647
Aug 1, 202525.3525.3525.3525.3525.110.08%614
Jul 31, 202525.3425.3425.3325.3325.09-0.02%2,274
Jul 30, 202525.3325.3425.3325.3425.100.02%210
Jul 29, 202525.3325.3325.3325.3325.090.02%1,981
Jul 28, 202525.3225.3325.3225.3325.090.04%1,331
Jul 25, 202525.3225.3225.3125.3225.080.02%5,412
Jul 24, 202525.3125.3225.3025.3125.07-0.02%5,196
Jul 23, 202525.3225.3225.3125.3225.080.04%3,555
Jul 22, 202525.3125.3225.3125.3125.070.02%3,533
Jul 21, 202525.3225.3225.3025.3025.06-0.02%5,857
Jul 18, 202525.3025.3225.3025.3125.070.04%1,960
Jul 17, 202525.2825.3025.2825.3025.06-0.02%1,373
Jul 16, 202525.2925.3125.2925.3025.060.06%25,542
Jul 15, 202525.3025.3025.2825.2925.05-0.02%8,044
Jul 14, 202525.2925.2925.2925.2925.05-2,262
Jul 11, 202525.2925.2925.2825.2925.050.04%3,624
Jul 10, 202525.2925.2925.2825.2825.04-0.04%5,668
Jul 9, 202525.2725.2925.2725.2925.05-1,032
Jul 8, 202525.2825.2925.2825.2925.050.04%6,956
Jul 7, 202525.2825.2825.2725.2825.04-6,943
Jul 3, 202525.2625.2825.2625.2825.040.08%7,123
Jul 2, 202525.2625.2625.2525.2625.020.02%6,414
Jul 1, 202525.2725.2725.2525.2625.02-1.23%6,374
Jun 30, 202525.5925.5925.5725.5725.00-0.06%68,047
Jun 27, 202525.6025.6025.5825.5925.020.02%3,552
Jun 26, 202525.5625.5825.5625.5825.010.06%11,915
Jun 25, 202525.5725.5725.5725.5725.00-670
Jun 24, 202525.5625.5725.5625.5725.00-0.02%1,112
Jun 23, 202525.5825.5825.5725.5725.00-5,004
Jun 20, 202525.5725.5725.5625.5725.00-129,422
Jun 18, 202525.5625.5725.5525.5725.000.04%3,114
Jun 17, 202525.5525.5625.5425.5624.990.04%5,685
Jun 16, 202525.5325.5525.5325.5524.980.02%2,192
Jun 13, 202525.5525.5525.5425.5524.980.06%7,212
Jun 12, 202525.5325.5325.5225.5324.96-1,498
Jun 11, 202525.5325.5325.5325.5324.96-0.02%3,245
Jun 10, 202525.5225.5425.5225.5424.97-0.02%2,765
Jun 9, 202525.5225.5425.5225.5424.97-14,891
Jun 6, 202525.5325.5425.5125.5424.970.04%13,883
Jun 5, 202525.5225.5325.5125.5324.96-4,453
Jun 4, 202525.5225.5325.5225.5324.96-11,490
Jun 3, 202525.5125.5325.5125.5324.96-5,725
Jun 2, 202525.5425.5425.5225.5324.960.04%7,413
May 30, 202525.5225.5225.5025.5224.950.04%3,675
May 29, 202525.5025.5125.5025.5124.94-0.04%4,033
May 28, 202525.5125.5225.5125.5224.950.04%3,687
May 27, 202525.5025.5225.5025.5124.94-0.02%5,883
May 23, 202525.5225.5225.5125.5224.950.08%2,721