Skip to main content
iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
NYSEARCA: IBIK · Real-Time Price · USD
26.00
-0.01 (-0.06%)
At close: Mar 5, 2026, 4:00 PM EST
26.00
0.00 (0.02%)
Pre-market: Mar 6, 2026, 7:06 AM EST

IBIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.9926.0025.9626.0026.00-0.08%3,786
Mar 4, 202626.0626.0626.0226.0226.01-0.27%1,964
Mar 3, 202626.0526.1226.0526.0926.09-0.02%4,934
Mar 2, 202626.1226.1226.0526.0926.09-0.31%3,806
Feb 27, 202626.2026.2126.1526.1726.170.08%195,705
Feb 26, 202626.0626.1526.0626.1526.150.40%5,922
Feb 25, 202626.0426.0726.0326.0526.050.05%6,603
Feb 24, 202626.0726.0726.0026.0326.03-0.01%6,169
Feb 23, 202626.0126.0726.0126.0426.040.15%4,689
Feb 20, 202625.9926.0025.9526.0026.00-0.06%6,182
Feb 19, 202625.9726.0225.9726.0126.010.17%108,408
Feb 18, 202625.9826.0125.9725.9725.97-0.12%11,943
Feb 17, 202626.0126.0225.9926.0026.00-0.19%337,180
Feb 13, 202626.0426.0526.0226.0526.050.13%5,326
Feb 12, 202625.8926.0125.8926.0126.010.46%27,011
Feb 11, 202625.8825.9125.8825.8925.89-0.15%11,316
Feb 10, 202625.9325.9325.9125.9325.930.29%3,205
Feb 9, 202625.8225.8625.8225.8625.860.14%2,538
Feb 6, 202625.8125.8225.7925.8225.820.04%4,538
Feb 5, 202625.7725.8125.7625.8125.810.37%4,833
Feb 4, 202625.7025.7425.7025.7225.72-0.12%5,259
Feb 3, 202625.7225.7525.7125.7525.750.18%13,936
Feb 2, 202625.7325.7325.6825.7025.70-0.19%106,798
Jan 30, 202625.7525.7725.7525.7525.75-0.10%10,505
Jan 29, 202625.8225.8325.7825.7825.780.03%8,169
Jan 28, 202625.7225.7725.7225.7725.770.07%8,548
Jan 27, 202625.7625.7625.7525.7525.750.08%2,057
Jan 26, 202625.7225.7525.7225.7325.730.14%1,632
Jan 23, 202625.6325.7025.6325.7025.700.25%15,415
Jan 22, 202625.6425.6625.6325.6325.63-0.10%10,402
Jan 21, 202625.5625.6625.5625.6625.660.45%24,624
Jan 20, 202625.5825.5825.5425.5425.54-0.37%25,333
Jan 16, 202625.7225.7425.6325.6325.63-0.33%16,267
Jan 15, 202625.7425.7525.7125.7225.72-0.17%14,201
Jan 14, 202625.7725.8025.7725.7725.770.18%4,217
Jan 13, 202625.7225.7425.7125.7225.720.17%6,511
Jan 12, 202625.6825.6925.6725.6825.68-0.05%3,849
Jan 9, 202625.6425.6925.6425.6925.690.13%5,725
Jan 8, 202625.6625.6825.6625.6625.66-0.29%10,180
Jan 7, 202625.7225.7425.7225.7325.730.18%9,977
Jan 6, 202625.7025.7025.6525.6825.68-0.06%24,580
Jan 5, 202625.6825.7025.6725.7025.700.31%2,396
Jan 2, 202625.6425.6525.6225.6225.62-0.08%4,814
Dec 31, 202525.6725.6725.6425.6425.64-0.23%733
Dec 30, 202525.6925.7225.6825.7025.70-12,718
Dec 29, 202525.7025.7125.6925.7025.700.12%16,443
Dec 26, 202525.7025.7125.6625.6725.67-0.02%15,973
Dec 24, 202525.6625.6825.6625.6825.680.27%9,651
Dec 23, 202525.5725.6125.5625.6125.610.04%22,501
Dec 22, 202525.6225.6225.5825.6025.60-0.16%3,281
Dec 19, 202525.6925.6925.6325.6425.64-1.50%3,434
Dec 18, 202525.9526.0325.9326.0325.700.28%7,289
Dec 17, 202525.9125.9525.9125.9525.630.08%6,830
Dec 16, 202525.8625.9625.8625.9325.610.06%11,998
Dec 15, 202525.9825.9925.9225.9225.60-0.05%4,335
Dec 12, 202525.9425.9425.9025.9325.61-0.19%13,486
Dec 11, 202526.0226.0525.9825.9825.66-10,185
Dec 10, 202525.9225.9825.9225.9825.660.25%296
Dec 9, 202525.9725.9725.9125.9225.60-0.12%3,607
Dec 8, 202526.0026.0025.9225.9525.62-0.21%3,576
Dec 5, 202526.0626.0626.0026.0025.68-0.27%1,646
Dec 4, 202526.0526.0726.0526.0725.75-0.11%8,855
Dec 3, 202526.0826.1026.0726.1025.780.26%394
Dec 2, 202526.0326.0526.0226.0325.710.05%14,571
Dec 1, 202526.0426.0626.0226.0225.70-0.50%3,036
Nov 28, 202526.2426.2426.1426.1525.83-0.19%2,072
Nov 26, 202526.1326.2026.1326.2025.880.24%8,197
Nov 25, 202526.1026.1426.1026.1425.820.24%5,036
Nov 24, 202526.0726.0926.0726.0825.750.03%2,077
Nov 21, 202526.0626.0726.0326.0725.750.30%9,034
Nov 20, 202525.9926.0125.9925.9925.670.12%568
Nov 19, 202525.9925.9925.9625.9625.64-0.13%3,798
Nov 18, 202526.0226.0225.9725.9925.670.09%2,508
Nov 17, 202525.9825.9925.9725.9725.650.08%8,090
Nov 14, 202526.0426.0425.9525.9525.63-0.12%2,130
Nov 13, 202526.0326.0325.9825.9825.66-0.19%2,369
Nov 12, 202526.0426.0626.0326.0325.71-0.19%2,890
Nov 11, 202526.0026.0826.0026.0825.760.42%9,144
Nov 10, 202525.9925.9925.9525.9725.65-0.08%34,574
Nov 7, 202525.9426.0025.9425.9925.67-1,117
Nov 6, 202525.9826.0125.9625.9925.670.35%7,511
Nov 5, 202525.9425.9425.8925.9025.58-0.46%3,975
Nov 4, 202526.0126.0225.9926.0225.700.13%3,378
Nov 3, 202526.0026.0025.9625.9925.66-0.13%14,671
Oct 31, 202525.9926.0225.9826.0225.700.25%18,251
Oct 30, 202525.9526.0025.9425.9625.63-0.21%38,072
Oct 29, 202526.1426.1626.0026.0125.69-0.65%20,039
Oct 28, 202526.1326.1826.1326.1825.860.11%5,998
Oct 27, 202526.1426.1626.0926.1525.83-0.04%15,922
Oct 24, 202526.1426.1626.1126.1625.840.05%3,828
Oct 23, 202526.1926.1926.1526.1525.83-0.27%7,575
Oct 22, 202526.1726.2226.1626.2225.890.15%9,894
Oct 21, 202526.1726.1926.1526.1825.860.31%13,017
Oct 20, 202526.0726.1026.0726.1025.780.12%3,831
Oct 17, 202526.1126.1126.0726.0725.75-0.23%12,479
Oct 16, 202526.0526.1326.0426.1325.810.29%14,577
Oct 15, 202526.1126.1226.0326.0625.73-0.15%5,409
Oct 14, 202526.0826.1126.0626.1025.770.15%17,467
Oct 13, 202526.0226.1025.9826.0625.730.06%6,050
Oct 10, 202526.0126.0625.9926.0425.720.40%2,608