IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.72	40.72	39.40	40.50	-	-0.64%	496
Mar 5, 2026	41.10	41.78	39.90	40.76	40.76	-2.70%	36,001
Mar 4, 2026	40.26	42.00	40.26	41.89	41.89	7.74%	70,742
Mar 3, 2026	38.56	39.69	38.09	38.88	38.88	-3.04%	21,833
Mar 2, 2026	37.86	40.56	37.84	40.10	40.10	3.16%	56,297
Feb 27, 2026	39.47	39.67	38.29	38.87	38.87	-3.74%	12,308
Feb 26, 2026	40.51	41.18	39.79	40.38	40.38	-0.66%	15,325
Feb 25, 2026	40.50	41.41	40.11	40.65	40.65	4.42%	20,109
Feb 24, 2026	37.15	39.14	36.85	38.93	38.93	4.05%	14,240
Feb 23, 2026	37.45	37.77	36.96	37.42	37.42	-1.61%	16,457
Feb 20, 2026	38.29	39.32	37.61	38.03	38.03	-1.61%	13,864
Feb 19, 2026	37.76	38.65	37.50	38.65	38.65	0.61%	17,821
Feb 18, 2026	38.06	39.22	37.81	38.42	38.42	0.34%	16,758
Feb 17, 2026	38.38	38.54	37.32	38.29	38.29	-1.29%	33,588
Feb 13, 2026	38.03	39.57	37.34	38.79	38.79	3.50%	24,189
Feb 12, 2026	38.98	38.98	36.86	37.48	37.48	-3.05%	43,283
Feb 11, 2026	39.87	39.87	37.84	38.66	38.66	-2.77%	31,133
Feb 10, 2026	39.97	40.81	39.76	39.76	39.76	-2.26%	24,813
Feb 9, 2026	38.09	40.77	38.09	40.68	40.68	5.83%	36,846
Feb 6, 2026	36.17	38.55	35.99	38.44	38.44	12.20%	33,693
Feb 5, 2026	36.78	37.69	34.14	34.26	34.26	-9.94%	45,890
Feb 4, 2026	40.59	40.59	36.96	38.04	38.04	-8.73%	59,885
Feb 3, 2026	42.45	42.64	40.00	41.68	41.68	-1.12%	53,464
Feb 2, 2026	42.00	43.06	41.70	42.15	42.15	-2.19%	26,206
Jan 30, 2026	44.82	44.82	42.71	43.10	43.10	-5.87%	46,718
Jan 29, 2026	47.01	47.02	44.59	45.78	45.78	-3.64%	18,948
Jan 28, 2026	47.83	48.07	46.88	47.51	47.51	0.49%	14,862
Jan 27, 2026	45.51	47.56	45.25	47.28	47.28	4.86%	21,696
Jan 26, 2026	46.16	46.57	45.09	45.09	45.09	-3.07%	27,220
Jan 23, 2026	45.17	47.50	44.50	46.52	46.52	2.15%	25,354
Jan 22, 2026	46.61	46.93	45.47	45.54	45.54	-1.17%	51,223
Jan 21, 2026	46.25	47.53	44.44	46.08	46.08	0.17%	47,355
Jan 20, 2026	46.51	47.17	45.54	46.00	46.00	-5.04%	124,467
Jan 16, 2026	47.07	48.77	46.80	48.44	48.44	3.93%	19,458
Jan 15, 2026	48.23	48.23	46.61	46.61	46.61	-2.84%	23,744
Jan 14, 2026	47.88	48.60	47.40	47.97	47.97	0.99%	23,069
Jan 13, 2026	47.33	47.78	46.62	47.50	47.50	1.56%	37,106
Jan 12, 2026	45.27	47.19	45.15	46.77	46.77	2.63%	35,132
Jan 9, 2026	45.67	46.28	45.17	45.57	45.57	0.49%	16,086
Jan 8, 2026	44.43	45.89	44.17	45.35	45.35	1.41%	41,222
Jan 7, 2026	45.60	45.74	44.59	44.72	44.72	-2.68%	27,934
Jan 6, 2026	46.63	46.68	44.76	45.95	45.95	-1.37%	43,049
Jan 5, 2026	45.28	46.90	45.20	46.59	46.59	5.65%	73,503
Jan 2, 2026	41.95	44.10	41.64	44.10	44.10	7.80%	20,112
Dec 31, 2025	41.65	41.82	40.85	40.91	40.91	-1.18%	16,541
Dec 30, 2025	42.33	42.53	41.40	41.40	41.40	-1.76%	62,797
Dec 29, 2025	42.00	43.40	42.00	42.14	42.14	-0.75%	51,864
Dec 26, 2025	43.73	43.73	42.26	42.46	42.46	-2.64%	13,581
Dec 24, 2025	43.57	43.65	43.11	43.61	43.61	-0.23%	24,740
Dec 23, 2025	43.59	44.24	43.34	43.71	43.71	-1.58%	36,283
Dec 22, 2025	45.00	45.62	44.41	44.41	44.41	1.36%	66,554
Dec 19, 2025	42.08	43.95	42.08	43.82	43.82	6.06%	37,469
Dec 18, 2025	42.17	42.93	41.31	41.31	41.31	1.70%	75,844
Dec 17, 2025	43.13	43.54	40.58	40.62	40.62	-4.70%	52,755
Dec 16, 2025	41.93	42.66	41.39	42.62	42.62	-4.12%	56,353
Dec 15, 2025	48.15	48.25	44.40	44.45	41.89	-7.76%	68,631
Dec 12, 2025	50.82	51.59	47.95	48.19	45.41	-5.19%	58,625
Dec 11, 2025	50.03	50.97	48.76	50.83	47.90	-0.35%	77,728
Dec 10, 2025	51.15	51.92	50.45	51.01	48.07	-1.22%	43,199
Dec 9, 2025	49.97	52.70	49.57	51.64	48.66	2.54%	33,073
Dec 8, 2025	50.54	50.54	49.49	50.36	47.46	1.51%	22,866
Dec 5, 2025	50.60	50.60	49.61	49.61	46.75	-2.77%	12,004
Dec 4, 2025	49.41	51.04	49.41	51.03	48.09	2.36%	17,038
Dec 3, 2025	48.05	49.85	47.93	49.85	46.98	4.01%	15,710
Dec 2, 2025	49.31	50.24	47.93	47.93	45.17	-2.08%	39,111
Dec 1, 2025	48.14	49.39	47.78	48.95	46.13	-2.68%	38,549
Nov 28, 2025	49.77	51.04	49.77	50.30	47.40	3.58%	39,363
Nov 26, 2025	47.37	48.80	46.84	48.56	45.76	4.40%	79,367
Nov 25, 2025	45.54	46.61	44.32	46.52	43.84	-0.58%	46,265
Nov 24, 2025	43.98	46.79	43.98	46.79	44.09	8.30%	54,643
Nov 21, 2025	42.71	43.48	41.27	43.20	40.71	0.04%	40,513
Nov 20, 2025	47.45	47.96	43.14	43.18	40.69	-4.97%	47,077
Nov 19, 2025	46.59	47.40	44.65	45.44	42.82	-2.93%	73,194
Nov 18, 2025	45.68	47.55	45.54	46.82	44.12	1.28%	83,298
Nov 17, 2025	47.02	48.04	45.49	46.22	43.56	-2.61%	64,481
Nov 14, 2025	46.68	49.48	46.21	47.46	44.73	-2.45%	149,811
Nov 13, 2025	51.86	52.08	48.28	48.65	45.85	-8.29%	110,799
Nov 12, 2025	55.01	55.09	52.39	53.05	49.99	-2.46%	29,845
Nov 11, 2025	56.01	56.01	54.08	54.39	51.26	-4.75%	28,647
Nov 10, 2025	59.14	59.63	56.73	57.10	53.81	0.85%	54,611
Nov 7, 2025	55.20	56.95	53.50	56.62	53.36	-0.14%	65,987
Nov 6, 2025	61.05	61.05	56.60	56.70	53.43	-7.42%	54,673
Nov 5, 2025	59.84	61.50	59.68	61.24	57.72	4.05%	57,892
Nov 4, 2025	59.48	62.29	58.43	58.86	55.47	-5.67%	30,809
Nov 3, 2025	64.28	64.40	61.11	62.40	58.80	1.28%	32,349
Oct 31, 2025	62.17	63.00	60.74	61.61	58.06	2.09%	34,302
Oct 30, 2025	61.45	62.08	60.35	60.35	56.87	-4.30%	33,719
Oct 29, 2025	64.53	64.53	62.23	63.06	59.43	-1.54%	33,393
Oct 28, 2025	65.18	66.48	63.95	64.04	60.35	-2.31%	66,545
Oct 27, 2025	65.58	65.81	64.48	65.56	61.78	2.92%	53,131
Oct 24, 2025	61.80	63.78	61.50	63.70	60.03	6.85%	34,900
Oct 23, 2025	57.90	60.06	57.76	59.62	56.19	3.69%	19,690
Oct 22, 2025	60.30	60.86	55.75	57.50	54.19	-6.28%	52,940
Oct 21, 2025	63.09	63.09	61.05	61.35	57.82	-3.24%	24,317
Oct 20, 2025	63.68	65.07	62.56	63.41	59.75	3.38%	29,135
Oct 17, 2025	59.96	61.47	59.19	61.33	57.80	-1.37%	48,651
Oct 16, 2025	66.40	66.40	62.17	62.18	58.60	-5.83%	34,668
Oct 15, 2025	66.61	67.48	64.38	66.03	62.22	1.58%	22,739
Oct 14, 2025	62.15	66.58	60.53	65.00	61.26	1.34%	48,059
Oct 13, 2025	63.67	64.30	62.82	64.14	60.45	4.09%	26,827