Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
NYSEARCA: IBUF · Real-Time Price · USD
29.43
-0.05 (-0.17%)
Mar 6, 2026, 10:47 AM EST - Market open
IBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29.59 | 29.59 | 29.45 | 29.48 | 29.48 | -0.54% | 3,736 |
| Mar 4, 2026 | 29.54 | 29.64 | 29.54 | 29.64 | 29.64 | 0.37% | 4,401 |
| Mar 3, 2026 | 29.47 | 29.56 | 29.34 | 29.53 | 29.53 | -0.44% | 9,503 |
| Mar 2, 2026 | 29.67 | 29.71 | 29.66 | 29.66 | 29.66 | -0.37% | 4,649 |
| Feb 27, 2026 | 29.73 | 29.77 | 29.73 | 29.77 | 29.77 | 0.20% | 11,809 |
| Feb 26, 2026 | 29.78 | 29.78 | 29.71 | 29.71 | 29.71 | - | 4,145 |
| Feb 25, 2026 | 29.76 | 29.77 | 29.71 | 29.71 | 29.71 | 0.10% | 8,635 |
| Feb 24, 2026 | 29.73 | 29.73 | 29.68 | 29.68 | 29.68 | -0.13% | 11,412 |
| Feb 23, 2026 | 29.73 | 29.74 | 29.67 | 29.72 | 29.72 | 0.20% | 7,721 |
| Feb 20, 2026 | 29.72 | 29.73 | 29.66 | 29.66 | 29.66 | 0.07% | 14,791 |
| Feb 19, 2026 | 29.69 | 29.69 | 29.63 | 29.64 | 29.64 | -0.13% | 70,351 |
| Feb 18, 2026 | 29.50 | 29.69 | 29.50 | 29.68 | 29.68 | -0.03% | 5,718 |
| Feb 17, 2026 | 29.47 | 29.69 | 29.47 | 29.69 | 29.69 | 0.24% | 20,162 |
| Feb 13, 2026 | 29.61 | 29.70 | 29.61 | 29.62 | 29.62 | -0.17% | 10,158 |
| Feb 12, 2026 | 29.68 | 29.69 | 29.63 | 29.67 | 29.67 | -0.03% | 7,548 |
| Feb 11, 2026 | 29.69 | 29.69 | 29.66 | 29.68 | 29.68 | 0.07% | 19,740 |
| Feb 10, 2026 | 29.69 | 29.71 | 29.63 | 29.66 | 29.66 | 0.07% | 19,937 |
| Feb 9, 2026 | 29.65 | 29.73 | 29.64 | 29.64 | 29.64 | - | 69,984 |
| Feb 6, 2026 | 29.60 | 29.65 | 29.59 | 29.64 | 29.64 | 0.34% | 10,710 |
| Feb 5, 2026 | 29.51 | 29.56 | 29.51 | 29.54 | 29.54 | -0.12% | 8,175 |
| Feb 4, 2026 | 29.60 | 29.61 | 29.54 | 29.58 | 29.58 | 0.08% | 16,785 |
| Feb 3, 2026 | 29.59 | 29.59 | 29.48 | 29.55 | 29.55 | - | 20,322 |
| Feb 2, 2026 | 29.54 | 29.57 | 29.53 | 29.55 | 29.55 | - | 27,258 |
| Jan 30, 2026 | 29.53 | 29.57 | 29.52 | 29.55 | 29.55 | 0.14% | 20,530 |
| Jan 29, 2026 | 29.54 | 29.56 | 29.50 | 29.51 | 29.51 | -0.14% | 11,420 |
| Jan 28, 2026 | 29.56 | 29.56 | 29.51 | 29.55 | 29.55 | -0.07% | 9,873 |
| Jan 27, 2026 | 29.54 | 29.58 | 29.54 | 29.57 | 29.57 | 0.21% | 67,253 |
| Jan 26, 2026 | 29.53 | 29.53 | 29.51 | 29.51 | 29.51 | 0.04% | 6,782 |
| Jan 23, 2026 | 29.46 | 29.52 | 29.46 | 29.50 | 29.50 | 0.22% | 9,298 |
| Jan 22, 2026 | 29.46 | 29.48 | 29.43 | 29.43 | 29.43 | 0.10% | 6,054 |
| Jan 21, 2026 | 29.56 | 29.56 | 29.36 | 29.40 | 29.40 | 0.24% | 5,769 |
| Jan 20, 2026 | 29.36 | 29.40 | 29.29 | 29.33 | 29.33 | -0.47% | 66,424 |
| Jan 16, 2026 | 29.45 | 29.47 | 29.42 | 29.47 | 29.47 | 0.23% | 7,772 |
| Jan 15, 2026 | 29.42 | 29.45 | 29.38 | 29.40 | 29.40 | - | 27,554 |
| Jan 14, 2026 | 29.44 | 29.49 | 29.39 | 29.40 | 29.40 | -0.10% | 14,719 |
| Jan 13, 2026 | 29.45 | 29.45 | 29.41 | 29.43 | 29.43 | 0.07% | 21,284 |
| Jan 12, 2026 | 29.45 | 29.45 | 29.41 | 29.41 | 29.41 | -0.07% | 16,674 |
| Jan 9, 2026 | 29.39 | 29.43 | 29.39 | 29.43 | 29.43 | 0.31% | 23,485 |
| Jan 8, 2026 | 29.34 | 29.35 | 29.31 | 29.34 | 29.34 | -0.07% | 13,888 |
| Jan 7, 2026 | 29.35 | 29.37 | 29.33 | 29.36 | 29.36 | -0.07% | 10,228 |
| Jan 6, 2026 | 29.39 | 29.41 | 29.34 | 29.38 | 29.38 | 0.03% | 7,054 |
| Jan 5, 2026 | 29.30 | 29.38 | 29.30 | 29.37 | 29.37 | 0.41% | 15,021 |
| Jan 2, 2026 | 29.24 | 29.41 | 29.23 | 29.25 | 29.25 | 0.07% | 32,622 |
| Dec 31, 2025 | 29.28 | 29.28 | 29.16 | 29.23 | 29.23 | -0.30% | 11,857 |
| Dec 30, 2025 | 29.38 | 29.39 | 29.32 | 29.32 | 29.32 | 0.09% | 38,117 |
| Dec 29, 2025 | 29.27 | 29.29 | 29.22 | 29.29 | 29.29 | - | 16,051 |
| Dec 26, 2025 | 29.32 | 29.32 | 29.28 | 29.29 | 29.29 | -0.03% | 10,124 |
| Dec 24, 2025 | 29.28 | 29.30 | 29.25 | 29.30 | 29.30 | 0.14% | 6,156 |
| Dec 23, 2025 | 29.24 | 29.27 | 29.07 | 29.26 | 29.26 | 0.55% | 8,256 |
| Dec 22, 2025 | 29.09 | 29.13 | 29.05 | 29.10 | 29.10 | 0.28% | 17,615 |
| Dec 19, 2025 | 28.96 | 29.11 | 28.96 | 29.02 | 29.02 | 0.33% | 11,612 |
| Dec 18, 2025 | 28.88 | 28.99 | 28.88 | 28.92 | 28.92 | 0.44% | 22,727 |
| Dec 17, 2025 | 28.94 | 28.94 | 28.80 | 28.80 | 28.80 | -0.36% | 45,175 |
| Dec 16, 2025 | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | -0.44% | 55,098 |
| Dec 15, 2025 | 29.08 | 29.08 | 29.00 | 29.03 | 29.03 | 0.44% | 24,361 |
| Dec 12, 2025 | 29.02 | 29.02 | 28.88 | 28.90 | 28.90 | -0.37% | 1,900 |
| Dec 11, 2025 | 28.95 | 29.05 | 28.95 | 29.01 | 29.01 | 0.40% | 9,989 |
| Dec 10, 2025 | 28.78 | 28.95 | 28.72 | 28.89 | 28.89 | 0.63% | 17,508 |
| Dec 9, 2025 | 28.80 | 28.81 | 28.71 | 28.71 | 28.71 | -0.03% | 3,951 |
| Dec 8, 2025 | 28.80 | 28.80 | 28.72 | 28.72 | 28.72 | -0.27% | 3,823 |
| Dec 5, 2025 | 28.87 | 28.87 | 28.79 | 28.80 | 28.80 | -0.03% | 4,880 |
| Dec 4, 2025 | 28.85 | 28.85 | 28.79 | 28.81 | 28.81 | 0.14% | 14,912 |
| Dec 3, 2025 | 28.72 | 28.77 | 28.70 | 28.77 | 28.77 | 0.23% | 3,711 |
| Dec 2, 2025 | 28.66 | 28.72 | 28.65 | 28.70 | 28.70 | 0.17% | 14,021 |
| Dec 1, 2025 | 28.71 | 28.71 | 28.62 | 28.65 | 28.65 | -0.20% | 22,905 |
| Nov 28, 2025 | 28.69 | 28.73 | 28.65 | 28.71 | 28.71 | 0.14% | 5,636 |
| Nov 26, 2025 | 28.40 | 28.68 | 28.40 | 28.67 | 28.67 | 0.57% | 14,202 |
| Nov 25, 2025 | 28.47 | 28.55 | 28.44 | 28.51 | 28.51 | 0.34% | 35,022 |
| Nov 24, 2025 | 28.41 | 28.44 | 28.37 | 28.41 | 28.41 | -0.04% | 6,836 |
| Nov 21, 2025 | 28.36 | 28.52 | 28.33 | 28.42 | 28.42 | 0.61% | 23,604 |
| Nov 20, 2025 | 28.46 | 28.46 | 28.25 | 28.25 | 28.25 | -0.36% | 20,215 |
| Nov 19, 2025 | 28.43 | 28.43 | 28.34 | 28.35 | 28.35 | -0.25% | 6,889 |
| Nov 18, 2025 | 28.37 | 28.45 | 28.34 | 28.42 | 28.42 | -0.42% | 9,939 |
| Nov 17, 2025 | 28.64 | 28.76 | 28.52 | 28.54 | 28.54 | -0.73% | 21,945 |
| Nov 14, 2025 | 28.68 | 28.75 | 28.68 | 28.75 | 28.75 | - | 2,252 |
| Nov 13, 2025 | 28.85 | 28.86 | 28.71 | 28.75 | 28.75 | -0.42% | 16,716 |
| Nov 12, 2025 | 28.81 | 28.89 | 28.81 | 28.87 | 28.87 | 0.26% | 6,429 |
| Nov 11, 2025 | 28.72 | 28.81 | 28.72 | 28.80 | 28.80 | 0.30% | 6,722 |
| Nov 10, 2025 | 28.68 | 28.82 | 28.62 | 28.71 | 28.71 | 0.48% | 6,332 |
| Nov 7, 2025 | 28.51 | 28.59 | 28.46 | 28.57 | 28.57 | 0.11% | 10,069 |
| Nov 6, 2025 | 28.59 | 28.59 | 28.52 | 28.54 | 28.54 | -0.04% | 7,909 |
| Nov 5, 2025 | 28.51 | 28.59 | 28.51 | 28.55 | 28.55 | 0.26% | 12,069 |
| Nov 4, 2025 | 28.53 | 28.53 | 28.48 | 28.48 | 28.48 | -0.42% | 10,946 |
| Nov 3, 2025 | 28.60 | 28.63 | 28.59 | 28.60 | 28.60 | -0.04% | 7,575 |
| Oct 31, 2025 | 28.73 | 28.73 | 28.57 | 28.61 | 28.61 | -0.13% | 17,472 |
| Oct 30, 2025 | 28.64 | 28.67 | 28.61 | 28.65 | 28.65 | -0.15% | 8,165 |
| Oct 29, 2025 | 28.75 | 28.75 | 28.60 | 28.69 | 28.69 | -0.18% | 12,092 |
| Oct 28, 2025 | 28.73 | 28.77 | 28.73 | 28.74 | 28.74 | -0.07% | 4,994 |
| Oct 27, 2025 | 28.73 | 28.76 | 28.72 | 28.76 | 28.76 | 0.29% | 11,441 |
| Oct 24, 2025 | 28.70 | 28.70 | 28.66 | 28.68 | 28.68 | 0.03% | 14,403 |
| Oct 23, 2025 | 28.65 | 28.68 | 28.61 | 28.67 | 28.67 | 0.31% | 33,088 |
| Oct 22, 2025 | 28.58 | 28.62 | 28.54 | 28.58 | 28.58 | -0.12% | 1,313,438 |
| Oct 21, 2025 | 28.61 | 28.66 | 28.59 | 28.61 | 28.61 | -0.28% | 18,821 |
| Oct 20, 2025 | 28.54 | 28.71 | 28.54 | 28.70 | 28.69 | 0.54% | 6,790 |
| Oct 17, 2025 | 28.70 | 28.70 | 28.53 | 28.54 | 28.54 | -0.01% | 21,711 |
| Oct 16, 2025 | 28.56 | 28.60 | 28.52 | 28.54 | 28.54 | 0.16% | 15,788 |
| Oct 15, 2025 | 28.48 | 28.55 | 28.47 | 28.50 | 28.49 | 0.17% | 10,305 |
| Oct 14, 2025 | 28.39 | 28.50 | 28.28 | 28.45 | 28.45 | 0.08% | 1,316,054 |
| Oct 13, 2025 | 28.36 | 28.48 | 28.36 | 28.43 | 28.42 | 0.31% | 27,318 |
| Oct 10, 2025 | 28.52 | 28.52 | 28.29 | 28.34 | 28.34 | -0.70% | 15,238 |