iShares Select U.S. REIT ETF (ICF)

BATS: ICF · Real-Time Price · USD

65.43

-0.62 (-0.94%)

At close: Mar 5, 2026, 4:00 PM EST

65.43

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

ICF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	66.05	66.09	65.27	66.05	66.05	0.12%	17,902
Mar 3, 2026	65.46	66.16	64.86	65.97	65.97	-0.47%	27,467
Mar 2, 2026	65.59	66.48	65.54	66.28	66.28	0.23%	34,583
Feb 27, 2026	65.39	66.41	65.39	66.13	66.13	0.69%	22,109
Feb 26, 2026	65.55	65.83	65.38	65.68	65.68	0.41%	10,486
Feb 25, 2026	65.71	65.95	65.33	65.41	65.41	-0.52%	23,348
Feb 24, 2026	65.51	65.76	65.39	65.75	65.75	0.26%	10,650
Feb 23, 2026	65.27	66.00	65.27	65.58	65.58	0.32%	8,918
Feb 20, 2026	64.84	65.39	64.83	65.37	65.37	0.88%	6,998
Feb 19, 2026	64.82	65.29	64.57	64.80	64.80	-0.29%	65,124
Feb 18, 2026	66.05	66.05	64.82	64.99	64.99	-1.77%	108,863
Feb 17, 2026	65.74	66.19	65.43	66.16	66.16	0.92%	184,615
Feb 13, 2026	64.75	65.74	64.73	65.56	65.56	1.34%	88,002
Feb 12, 2026	64.87	65.75	64.66	64.69	64.69	0.98%	258,390
Feb 11, 2026	63.75	64.24	63.58	64.06	64.06	0.58%	121,776
Feb 10, 2026	62.78	63.86	62.52	63.69	63.69	1.51%	218,474
Feb 9, 2026	62.44	62.80	62.02	62.74	62.74	0.56%	175,503
Feb 6, 2026	61.63	62.48	61.63	62.39	62.39	1.79%	305,446
Feb 5, 2026	61.45	61.60	60.90	61.29	61.29	-0.58%	218,012
Feb 4, 2026	60.78	61.94	60.78	61.65	61.65	1.70%	219,096
Feb 3, 2026	60.52	60.76	60.17	60.62	60.62	0.25%	183,826
Feb 2, 2026	61.40	61.43	60.47	60.47	60.47	-1.23%	137,085
Jan 30, 2026	60.89	61.23	60.42	61.23	61.23	0.14%	140,162
Jan 29, 2026	60.41	61.21	60.15	61.14	61.14	1.65%	268,371
Jan 28, 2026	60.60	60.94	60.03	60.15	60.15	-1.00%	157,310
Jan 27, 2026	60.68	60.91	60.52	60.76	60.76	0.04%	64,773
Jan 26, 2026	60.75	61.10	60.63	60.74	60.74	-0.06%	66,340
Jan 23, 2026	60.54	60.89	60.29	60.77	60.77	0.30%	116,344
Jan 22, 2026	61.30	61.33	60.56	60.59	60.59	-1.06%	106,541
Jan 21, 2026	61.31	61.47	60.75	61.24	61.24	0.26%	130,493
Jan 20, 2026	61.85	61.97	61.03	61.08	61.08	-1.93%	161,802
Jan 16, 2026	61.23	62.41	61.23	62.28	62.28	1.28%	212,752
Jan 15, 2026	61.15	61.76	61.15	61.49	61.49	0.61%	80,803
Jan 14, 2026	60.52	61.12	60.52	61.12	61.12	1.02%	75,300
Jan 13, 2026	60.14	60.54	59.56	60.50	60.50	0.77%	101,765
Jan 12, 2026	60.05	60.44	59.81	60.04	60.04	0.16%	87,275
Jan 9, 2026	59.88	60.27	59.82	59.95	59.95	0.18%	63,216
Jan 8, 2026	59.14	60.05	59.14	59.84	59.84	0.86%	85,486
Jan 7, 2026	60.28	60.39	59.33	59.33	59.33	-1.28%	116,020
Jan 6, 2026	59.50	60.25	59.49	60.10	60.10	0.75%	131,382
Jan 5, 2026	59.46	59.85	59.09	59.65	59.65	-0.03%	143,961
Jan 2, 2026	59.70	59.88	59.20	59.67	59.67	-	98,873
Dec 31, 2025	60.19	60.19	59.67	59.67	59.67	-0.85%	135,559
Dec 30, 2025	60.14	60.22	59.96	60.18	60.18	0.22%	76,739
Dec 29, 2025	59.95	60.16	59.88	60.05	60.05	0.29%	90,958
Dec 26, 2025	59.66	59.89	59.57	59.88	59.88	0.16%	62,459
Dec 24, 2025	59.48	59.86	59.48	59.78	59.78	0.67%	59,412
Dec 23, 2025	59.40	59.57	59.12	59.38	59.38	-	100,573
Dec 22, 2025	58.96	59.44	58.91	59.38	59.38	0.68%	287,923
Dec 19, 2025	59.10	59.41	58.98	58.98	58.98	-0.49%	164,978
Dec 18, 2025	59.90	59.95	59.19	59.27	59.27	-0.69%	131,613
Dec 17, 2025	59.40	59.92	59.38	59.68	59.68	0.45%	106,054
Dec 16, 2025	60.00	60.13	59.36	59.41	59.41	-2.17%	102,187
Dec 15, 2025	60.54	60.74	60.22	60.73	60.04	0.75%	128,763
Dec 12, 2025	60.47	60.85	60.10	60.28	59.59	-0.22%	84,169
Dec 11, 2025	60.17	60.58	60.15	60.41	59.72	0.65%	198,336
Dec 10, 2025	60.03	60.44	59.96	60.02	59.33	0.19%	117,598
Dec 9, 2025	60.42	60.83	59.87	59.91	59.22	-0.70%	190,474
Dec 8, 2025	60.62	60.62	60.24	60.33	59.64	-0.46%	149,378
Dec 5, 2025	60.63	60.89	60.50	60.61	59.92	-0.03%	130,981
Dec 4, 2025	60.62	61.02	60.54	60.63	59.94	-0.12%	159,461
Dec 3, 2025	60.59	60.79	60.38	60.70	60.01	0.30%	123,339
Dec 2, 2025	60.82	60.84	60.32	60.52	59.83	-0.25%	115,766
Dec 1, 2025	61.04	61.06	60.67	60.67	59.98	-1.38%	101,315
Nov 28, 2025	61.19	61.73	61.19	61.52	60.82	0.34%	48,961
Nov 26, 2025	61.02	61.58	60.89	61.31	60.61	0.52%	83,850
Nov 25, 2025	60.85	61.34	60.85	60.99	60.29	0.54%	93,109
Nov 24, 2025	60.63	60.74	60.24	60.66	59.97	0.03%	122,675
Nov 21, 2025	60.09	60.91	60.03	60.64	59.95	1.18%	100,324
Nov 20, 2025	60.44	60.73	59.90	59.93	59.25	-0.30%	108,266
Nov 19, 2025	60.58	60.73	59.94	60.11	59.42	-0.83%	73,820
Nov 18, 2025	60.43	60.80	60.20	60.62	59.92	0.39%	60,092
Nov 17, 2025	60.78	61.06	60.23	60.38	59.69	-0.53%	99,201
Nov 14, 2025	60.50	60.97	60.48	60.70	60.01	0.33%	87,070
Nov 13, 2025	61.23	61.23	60.46	60.50	59.81	-1.35%	42,727
Nov 12, 2025	61.67	61.74	61.33	61.33	60.63	-0.82%	58,774
Nov 11, 2025	61.25	61.89	61.25	61.84	61.13	1.10%	39,064
Nov 10, 2025	61.31	61.43	60.81	61.17	60.47	-0.11%	49,295
Nov 7, 2025	60.39	61.25	60.39	61.24	60.54	1.41%	37,322
Nov 6, 2025	60.60	60.75	60.36	60.39	59.70	-0.36%	57,067
Nov 5, 2025	60.83	60.89	60.44	60.61	59.92	-0.07%	72,798
Nov 4, 2025	60.43	60.71	60.35	60.65	59.96	0.31%	68,667
Nov 3, 2025	60.32	60.51	59.70	60.46	59.77	-0.10%	121,897
Oct 31, 2025	60.13	60.78	59.97	60.52	59.83	0.10%	59,209
Oct 30, 2025	59.84	60.83	59.84	60.46	59.77	0.87%	110,941
Oct 29, 2025	61.17	61.17	59.87	59.94	59.26	-2.47%	68,413
Oct 28, 2025	62.64	62.64	61.44	61.46	60.76	-2.03%	80,414
Oct 27, 2025	62.71	62.75	62.37	62.73	62.01	0.21%	47,667
Oct 24, 2025	62.60	62.94	62.59	62.60	61.89	0.38%	49,117
Oct 23, 2025	62.57	62.76	61.84	62.36	61.65	-0.19%	52,518
Oct 22, 2025	62.31	62.56	62.19	62.48	61.77	0.39%	41,176
Oct 21, 2025	62.48	62.60	62.15	62.24	61.53	-0.46%	44,386
Oct 20, 2025	62.16	62.54	62.08	62.53	61.82	0.99%	60,616
Oct 17, 2025	61.53	61.97	61.32	61.92	61.21	0.63%	53,124
Oct 16, 2025	61.70	62.03	61.48	61.53	60.83	-0.24%	126,677
Oct 15, 2025	60.95	61.81	60.95	61.68	60.98	1.41%	45,022
Oct 14, 2025	60.07	60.86	60.07	60.82	60.13	1.06%	51,669
Oct 13, 2025	59.73	60.25	59.73	60.18	59.49	0.48%	53,800
Oct 10, 2025	60.60	60.70	59.80	59.89	59.21	-0.98%	77,366
Oct 9, 2025	60.67	60.91	60.31	60.48	59.79	-0.40%	53,909