iShares 0-1 Year TIPS Bond ETF (ICPI)
NYSEARCA: ICPI · Real-Time Price · USD
50.17
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
ICPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.01% | 5 |
| Dec 4, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - | 21 |
| Dec 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.02% | 12 |
| Dec 2, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.02% | 1 |
| Dec 1, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.04% | 65 |
| Nov 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.06% | 2 |
| Nov 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 6 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.06% | 6 |
| Nov 25, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.01% | 1 |
| Nov 24, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | 3 |
| Nov 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.07% | 3 |