Skip to main content
iShares Future Cloud 5G and Tech ETF (IDAT)
36.73
0.00 (0.00%)
Inactive · Last trade price on Aug 18, 2025

IDAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202536.9036.9036.7236.7436.74-0.52%1,459
Aug 15, 202536.8936.9336.5436.9336.930.09%1,668
Aug 14, 202537.2437.2436.8936.8936.89-0.08%655
Aug 13, 202536.8736.9236.8736.9236.920.07%1,100
Aug 12, 202536.6636.9036.6636.9036.902.12%263
Aug 11, 202536.6036.6036.1336.1336.13-0.44%544
Aug 8, 202536.3236.3236.2936.2936.290.28%671
Aug 7, 202536.4136.4136.1936.1936.190.24%262
Aug 6, 202536.2136.2136.1036.1036.10-0.30%479
Aug 5, 202536.7136.7136.2136.2136.21-0.86%522
Aug 4, 202536.4036.5236.3736.5236.521.30%939
Aug 1, 202536.6236.6236.0236.0636.06-1.96%1,185
Jul 31, 202537.3937.4036.7836.7836.78-1.20%1,212
Jul 30, 202537.0737.3537.0337.2337.230.13%1,121
Jul 29, 202537.2237.3237.1337.1837.180.12%10,747
Jul 28, 202536.9537.1336.9037.1337.130.81%2,058
Jul 25, 202536.8436.8436.8436.8436.840.07%324
Jul 24, 202536.7336.8136.7336.8136.81-0.22%400
Jul 23, 202536.6736.8936.6736.8936.890.88%550
Jul 22, 202536.5536.6336.4836.5736.57-0.63%11,719
Jul 21, 202536.5937.0536.5936.8036.800.28%2,414
Jul 18, 202536.8036.8036.6636.7036.700.08%519
Jul 17, 202536.5836.6736.5436.6736.671.15%1,090
Jul 16, 202536.0036.2536.0036.2536.250.25%497
Jul 15, 202536.2536.2536.1636.1636.160.14%253
Jul 14, 202535.8136.2035.8136.1136.11-0.30%23,979
Jul 11, 202536.1336.2736.1036.2236.22-0.68%8,168
Jul 10, 202536.3436.6336.3436.4736.47-0.21%630
Jul 9, 202536.5236.5736.5236.5436.540.45%599
Jul 8, 202536.3836.3836.3836.3836.380.80%359
Jul 7, 202536.3636.4036.0936.0936.09-1.46%802
Jul 3, 202536.3536.6336.3536.6336.631.07%959
Jul 2, 202535.9136.2635.9136.2436.240.88%1,252
Jul 1, 202535.8335.9435.8335.9335.93-0.65%1,686
Jun 30, 202535.8736.1635.8736.1636.161.02%1,043
Jun 27, 202535.7935.7935.7935.7935.79-0.08%253
Jun 26, 202535.7635.8235.7335.8235.821.31%469
Jun 25, 202535.3035.3635.3035.3635.360.17%567
Jun 24, 202535.2935.3035.2935.3035.302.40%900
Jun 23, 202534.4734.4734.4734.4734.470.74%204
Jun 20, 202534.5334.5334.2234.2234.22-0.47%600
Jun 18, 202534.5134.5134.3834.3834.380.44%387
Jun 17, 202534.3734.3734.1134.2334.23-0.17%835
Jun 16, 202534.1134.3934.1134.2934.291.74%600
Jun 13, 202534.0934.0933.7033.7033.58-2.17%318
Jun 12, 202534.3534.4534.3534.4534.320.45%166
Jun 11, 202534.3034.3034.3034.3034.17-0.30%29
Jun 10, 202534.2934.5034.2934.4034.270.53%4,425
Jun 9, 202534.2234.2234.2234.2234.090.71%14
Jun 6, 202534.0334.0333.9833.9833.850.20%381
Jun 5, 202533.9133.9133.9133.9133.78-0.63%113
Jun 4, 202533.6434.1233.6434.1234.000.94%966
Jun 3, 202533.5033.8033.5033.8033.681.66%2,766
Jun 2, 202533.2533.2533.2533.2533.130.84%29
May 30, 202532.6132.9832.6132.9832.85-1.09%472
May 29, 202533.4333.4333.2733.3433.22-0.04%4,631
May 28, 202533.3533.3533.3533.3533.23-0.66%149
May 27, 202533.5733.5733.5733.5733.452.00%37
May 23, 202532.9232.9232.9232.9232.79-0.80%173
May 22, 202533.3633.4233.1833.1833.06-3,001
May 21, 202533.4133.4133.1833.1833.06-1.29%160
May 20, 202533.4933.6233.4933.6233.49-0.18%422
May 19, 202533.6833.6833.6833.6833.55-0.16%202
May 16, 202533.7333.7333.7333.7333.610.82%231
May 15, 202533.0233.4633.0233.4633.33-0.06%2,152
May 14, 202533.4533.5533.3233.4833.350.45%7,151
May 13, 202533.3333.4433.2933.3333.202.25%24,144
May 12, 202532.9933.0732.4332.5932.473.38%6,983
May 9, 202531.5331.5331.5331.5331.410.11%190
May 8, 202531.5431.8531.4531.4931.381.02%3,249
May 7, 202530.9131.1830.9131.1831.060.27%756
May 6, 202531.0831.0930.8931.0930.97-0.20%610
May 5, 202530.7631.2430.7631.1531.04-0.07%1,730
May 2, 202531.2731.2731.0331.1831.061.72%5,308
May 1, 202530.8430.8430.6530.6530.530.74%848
Apr 30, 202529.5330.4229.5330.4230.310.47%6,834
Apr 29, 202530.2430.4830.2030.2830.170.33%6,731
Apr 28, 202530.1830.1830.1830.1830.07-0.39%309
Apr 25, 202529.9030.3029.8830.3030.191.20%990
Apr 24, 202529.9429.9429.9429.9429.833.37%24
Apr 23, 202528.9728.9728.9728.9728.862.28%198
Apr 22, 202528.2028.3228.2028.3228.222.27%204
Apr 21, 202527.8727.8727.4527.6927.59-2.00%373
Apr 17, 202528.2628.2628.2628.2628.150.64%151
Apr 16, 202528.0828.0828.0828.0827.97-1.64%270
Apr 15, 202528.3528.8328.3528.5528.440.69%746
Apr 14, 202528.3528.3528.3528.3528.251.55%135
Apr 11, 202527.2127.9227.2127.9227.821.51%650
Apr 10, 202527.7227.8127.3227.5027.40-5.66%1,803
Apr 9, 202525.6629.2325.6629.1529.0413.02%9,555
Apr 8, 202527.5727.5725.7925.7925.70-2.63%1,544
Apr 7, 202525.8626.5425.8626.4926.39-0.03%3,642
Apr 4, 202527.4527.5026.5026.5026.40-7.39%2,254
Apr 3, 202528.9028.9028.6128.6128.51-6.98%158
Apr 2, 202530.7630.7630.7630.7630.651.02%21
Apr 1, 202530.4530.4530.4530.4530.340.79%149
Mar 31, 202529.6130.2129.6130.2130.10-0.24%3,248
Mar 28, 202530.7930.7930.2830.2830.17-2.44%461
Mar 27, 202530.9931.0430.9931.0430.93-1.37%1,637
Mar 26, 202531.9931.9931.4731.4731.35-2.66%719