Skip to main content
Innovator International Developed Power Buffer ETF December (IDEC)
NYSEARCA: IDEC · Real-Time Price · USD
31.90
-0.08 (-0.26%)
At close: Dec 5, 2025, 4:00 PM EST
31.90
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202532.0032.0031.8831.9031.90-0.26%29,503
Dec 4, 202532.0132.0231.8831.9831.980.32%65,532
Dec 3, 202531.8132.1531.7731.8831.880.31%49,709
Dec 2, 202531.9631.9631.6731.7831.780.16%94,414
Dec 1, 202531.8531.8531.6531.7331.73-0.22%373,844
Nov 28, 202531.8431.8631.8031.8031.800.11%9,904
Nov 26, 202531.6931.8031.6931.7731.760.29%10,534
Nov 25, 202531.5631.7231.5631.6731.670.59%9,030
Nov 24, 202531.4131.5231.4031.4931.490.29%2,780
Nov 21, 202531.3731.4631.3431.4031.401.29%2,227
Nov 20, 202531.5431.5431.0031.0031.00-1.05%5,324
Nov 19, 202531.2831.4431.2431.3231.32-0.11%3,541
Nov 18, 202531.2831.3631.2831.3631.36-0.44%466
Nov 17, 202531.5031.5031.5031.5031.50-0.41%2
Nov 14, 202531.6331.6331.6331.6331.630.05%82
Nov 13, 202531.6131.6131.6131.6131.61-0.24%75
Nov 12, 202531.6931.6931.6931.6931.690.13%65
Nov 11, 202531.6031.6531.5731.6531.650.11%29,886
Nov 10, 202531.6231.6231.6231.6231.620.54%5
Nov 7, 202531.4131.4531.4131.4531.450.04%724
Nov 6, 202531.4331.4331.4331.4331.43-0.10%-
Nov 5, 202531.4031.4731.4031.4731.470.36%1,074
Nov 4, 202531.3531.3531.3531.3531.35-0.40%-
Nov 3, 202531.4831.4831.4631.4831.480.07%1,203
Oct 31, 202531.4631.4631.4631.4631.46-0.01%260
Oct 30, 202531.4631.4631.4631.4631.46-0.05%-
Oct 29, 202531.4831.4831.4831.4831.47-0.13%19
Oct 28, 202531.5231.5231.5231.5231.52-3
Oct 27, 202531.4631.5531.4431.5231.520.27%80,480
Oct 24, 202531.4131.4331.4131.4331.430.06%670
Oct 23, 202531.4131.4131.4131.4131.410.26%-
Oct 22, 202531.4031.4031.2831.3331.33-0.14%1,663
Oct 21, 202531.3831.3831.3831.3831.38-0.08%165
Oct 20, 202531.4031.4031.4031.4031.400.42%106
Oct 17, 202531.1831.2731.1831.2731.270.27%1,345
Oct 16, 202531.1931.1931.1931.1931.180.06%14
Oct 15, 202531.1731.1731.1731.1731.170.16%2,507
Oct 14, 202531.1231.1231.1231.1231.120.14%11
Oct 13, 202531.0731.0731.0731.0731.070.60%-
Oct 10, 202530.9430.9430.8830.8830.88-0.98%169
Oct 9, 202531.1931.1931.1931.1931.19-0.24%-
Oct 8, 202531.2731.2731.2731.2731.270.13%5
Oct 7, 202531.2331.2331.2331.2331.22-0.25%7
Oct 6, 202531.3031.3031.3031.3031.300.06%-
Oct 3, 202531.2831.2831.2831.2831.280.25%14
Oct 2, 202531.1931.2131.1931.2131.210.04%1,510
Oct 1, 202531.1431.1931.1431.1931.190.38%1,180
Sep 30, 202531.1031.1031.0731.0731.070.16%310
Sep 29, 202531.0231.0231.0231.0231.020.21%80
Sep 26, 202530.9630.9630.9630.9630.960.49%40
Sep 25, 202530.7530.8130.7330.8130.81-0.31%736
Sep 24, 202530.9030.9030.9030.9030.90-0.23%24
Sep 23, 202530.9830.9830.9830.9830.97-0.09%8
Sep 22, 202530.9331.0030.9331.0031.000.12%3,004
Sep 19, 202530.9730.9730.9730.9730.97-0.08%-
Sep 18, 202530.9930.9930.9930.9930.990.18%244
Sep 17, 202530.9030.9530.9030.9430.94-0.14%1,010
Sep 16, 202530.9830.9830.9830.9830.98-0.07%-
Sep 15, 202530.9631.0030.9531.0031.000.20%1,895
Sep 12, 202530.9430.9430.9430.9430.94-0.04%474
Sep 11, 202530.8330.9530.8330.9530.950.45%575
Sep 10, 202530.8230.8230.8130.8130.81-0.02%600
Sep 9, 202530.8230.8230.8230.8230.82-0.11%-
Sep 8, 202530.8530.8530.8530.8530.850.49%264
Sep 5, 202530.6730.7030.6730.7030.700.29%738
Sep 4, 202530.6030.6130.5430.6130.610.43%3,086
Sep 3, 202530.4130.5130.4130.4830.480.13%6,240
Sep 2, 202530.3830.4430.3830.4430.44-0.56%622
Aug 29, 202530.6130.6130.6130.6130.61-0.31%-
Aug 28, 202530.6530.7130.6530.7130.710.19%697
Aug 27, 202530.6330.6530.5930.6530.65-0.06%1,954
Aug 26, 202530.6030.6730.5930.6730.67-0.08%3,771
Aug 25, 202530.7130.7130.6930.6930.69-0.55%152
Aug 22, 202530.8830.8830.8630.8630.860.75%394
Aug 21, 202530.5930.6330.5930.6330.63-0.33%730
Aug 20, 202530.6430.7330.6430.7330.730.20%1,741
Aug 19, 202530.6730.6930.6730.6730.67-0.02%355
Aug 18, 202530.6630.6830.6230.6830.680.03%3,092
Aug 15, 202530.6430.6730.6230.6730.670.21%454
Aug 14, 202530.6030.6030.6030.6030.600.05%10
Aug 13, 202530.5330.5930.5330.5930.590.28%4,195
Aug 12, 202530.5030.5030.5030.5030.500.71%97
Aug 11, 202530.2730.2930.2530.2930.29-0.25%1,036
Aug 8, 202530.3230.3630.3230.3630.360.39%9,965
Aug 7, 202530.2430.2430.2430.2430.240.45%3
Aug 6, 202530.1130.1130.1130.1130.110.43%108
Aug 5, 202529.9129.9829.9129.9829.980.04%247
Aug 4, 202529.9229.9729.9229.9729.970.88%215
Aug 1, 202529.6529.7129.5729.7129.71-0.10%2,558
Jul 31, 202529.8129.8429.7429.7429.74-0.65%554
Jul 30, 202529.9329.9329.9329.9329.93-0.46%-
Jul 29, 202530.0730.0730.0730.0730.07--
Jul 28, 202530.0430.0730.0430.0730.07-0.86%242
Jul 25, 202530.2930.3330.2930.3330.33-0.04%100
Jul 24, 202530.3430.3430.3430.3430.34-0.30%42
Jul 23, 202530.3630.4330.3230.4330.431.15%362
Jul 22, 202529.9630.0929.9630.0930.090.28%1,233
Jul 21, 202530.0630.0629.8230.0030.000.38%503
Jul 18, 202529.8729.9029.8529.8929.89-0.12%1,281
Jul 17, 202529.9329.9329.9229.9229.920.14%440