IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	77.68	77.73	77.49	77.62	77.61	-0.25%	5,206
Mar 5, 2026	77.81	77.87	77.68	77.81	77.81	0.05%	6,360
Mar 4, 2026	77.75	77.95	77.69	77.78	77.78	0.34%	13,765
Mar 3, 2026	77.94	77.94	77.31	77.51	77.51	-0.18%	8,286
Mar 2, 2026	77.11	77.65	77.11	77.65	77.65	0.01%	12,355
Feb 27, 2026	77.71	77.94	77.60	77.64	77.31	-0.33%	12,732
Feb 26, 2026	78.17	78.17	77.79	77.90	77.57	-0.43%	16,364
Feb 25, 2026	78.27	78.29	78.16	78.24	77.90	0.05%	5,264
Feb 24, 2026	78.04	78.27	78.03	78.20	77.87	-0.06%	8,466
Feb 23, 2026	78.37	78.73	78.13	78.25	77.92	-0.30%	7,196
Feb 20, 2026	78.45	78.55	78.28	78.48	78.15	0.21%	10,542
Feb 19, 2026	78.36	78.68	78.18	78.32	77.99	-0.02%	7,836
Feb 18, 2026	78.38	78.43	78.15	78.34	78.00	0.04%	9,393
Feb 17, 2026	78.16	78.35	78.10	78.30	77.96	0.13%	6,612
Feb 13, 2026	78.21	78.30	78.04	78.20	77.87	-0.04%	31,407
Feb 12, 2026	78.58	78.58	78.21	78.23	77.90	-0.34%	7,208
Feb 11, 2026	78.30	78.50	78.30	78.50	78.16	0.27%	8,832
Feb 10, 2026	78.53	78.53	78.20	78.29	77.95	-0.17%	8,875
Feb 9, 2026	78.49	78.68	78.41	78.42	78.08	-0.25%	14,287
Feb 6, 2026	78.55	78.62	78.43	78.62	78.28	0.11%	10,283
Feb 5, 2026	78.53	78.59	78.44	78.53	78.19	0.06%	7,768
Feb 4, 2026	78.60	78.78	78.44	78.48	78.14	-0.16%	16,264
Feb 3, 2026	78.83	78.94	78.57	78.60	78.27	-0.22%	10,018
Feb 2, 2026	78.75	78.83	78.58	78.78	78.44	-0.14%	10,618
Jan 30, 2026	78.91	78.99	78.79	78.89	78.23	0.06%	5,474
Jan 29, 2026	78.83	79.01	78.69	78.84	78.18	-0.18%	26,104
Jan 28, 2026	78.82	79.08	78.82	78.99	78.33	-	13,483
Jan 27, 2026	78.72	79.00	78.72	78.99	78.33	0.23%	14,300
Jan 26, 2026	78.75	78.98	78.75	78.81	78.15	-0.22%	11,624
Jan 23, 2026	78.88	79.03	78.87	78.98	78.32	-0.03%	20,577
Jan 22, 2026	79.04	79.16	78.83	79.00	78.34	0.11%	15,693
Jan 21, 2026	78.88	78.99	78.75	78.92	78.25	0.40%	4,312
Jan 20, 2026	78.59	78.84	78.59	78.60	77.94	-0.18%	11,692
Jan 16, 2026	78.46	78.82	78.45	78.75	78.09	0.04%	31,589
Jan 15, 2026	78.59	78.74	78.59	78.71	78.05	0.03%	10,417
Jan 14, 2026	78.75	78.75	78.52	78.69	78.03	0.01%	14,449
Jan 13, 2026	78.50	78.78	78.49	78.68	78.02	0.15%	9,021
Jan 12, 2026	78.56	78.70	78.47	78.56	77.90	-0.03%	18,503
Jan 9, 2026	78.55	78.61	78.44	78.58	77.92	0.16%	12,038
Jan 8, 2026	78.70	78.70	78.33	78.46	77.80	-0.02%	10,791
Jan 7, 2026	78.74	78.75	78.30	78.47	77.81	-0.07%	10,433
Jan 6, 2026	78.65	78.79	78.38	78.53	77.87	0.07%	9,956
Jan 5, 2026	78.02	78.54	77.80	78.47	77.81	-0.18%	32,644
Jan 2, 2026	78.18	78.67	78.18	78.61	77.95	0.24%	129,642
Dec 31, 2025	78.66	78.66	78.42	78.42	77.77	-0.23%	15,948
Dec 30, 2025	78.29	78.65	78.24	78.60	77.94	0.20%	18,142
Dec 29, 2025	78.63	78.63	78.40	78.45	77.79	-0.32%	5,269
Dec 26, 2025	78.66	78.75	78.49	78.70	78.04	0.98%	5,610
Dec 24, 2025	78.46	78.86	77.21	77.94	77.28	-1.16%	3,476
Dec 23, 2025	78.87	78.87	78.49	78.85	77.87	0.10%	4,490
Dec 22, 2025	78.88	78.88	78.43	78.77	77.79	0.15%	9,141
Dec 19, 2025	78.86	78.86	78.39	78.65	77.67	0.08%	9,197
Dec 18, 2025	78.49	78.80	78.38	78.59	77.61	0.26%	43,120
Dec 17, 2025	78.77	78.77	78.38	78.39	77.42	-0.42%	8,225
Dec 16, 2025	79.56	79.56	78.29	78.72	77.74	0.13%	20,845
Dec 15, 2025	78.88	78.88	78.16	78.62	77.64	-0.05%	29,262
Dec 12, 2025	78.69	78.73	78.39	78.66	77.68	-0.02%	3,024
Dec 11, 2025	78.54	78.89	78.54	78.67	77.70	-0.19%	7,863
Dec 10, 2025	78.87	79.03	78.64	78.82	77.84	0.01%	11,646
Dec 9, 2025	78.85	78.85	78.44	78.81	77.83	0.12%	9,255
Dec 8, 2025	78.87	78.94	78.65	78.72	77.74	-0.25%	11,365
Dec 5, 2025	78.90	78.91	78.65	78.91	77.93	0.22%	11,542
Dec 4, 2025	78.61	78.75	78.42	78.74	77.76	0.35%	8,532
Dec 3, 2025	78.40	78.69	78.25	78.47	77.49	-0.06%	13,629
Dec 2, 2025	78.62	78.65	78.35	78.51	77.53	0.17%	5,562
Dec 1, 2025	78.17	78.58	78.03	78.38	77.41	-0.26%	9,070
Nov 28, 2025	78.75	78.75	78.56	78.58	77.28	-0.03%	4,014
Nov 26, 2025	78.66	78.66	78.41	78.61	77.30	0.33%	8,152
Nov 25, 2025	78.42	78.52	78.17	78.35	77.04	0.11%	7,467
Nov 24, 2025	77.93	78.41	77.93	78.26	76.96	0.18%	5,718
Nov 21, 2025	77.90	78.25	77.37	78.12	76.82	0.09%	19,669
Nov 20, 2025	78.24	78.24	77.89	78.05	76.75	-0.13%	3,751
Nov 19, 2025	78.09	78.32	77.93	78.15	76.85	0.22%	12,030
Nov 18, 2025	77.86	78.22	77.79	77.98	76.69	-0.20%	18,111
Nov 17, 2025	78.30	78.30	78.04	78.14	76.84	0.08%	4,587
Nov 14, 2025	78.09	78.48	78.06	78.07	76.77	-0.10%	21,203
Nov 13, 2025	78.52	78.52	77.90	78.15	76.85	-0.08%	23,562
Nov 12, 2025	78.45	78.45	78.20	78.21	76.91	-0.51%	4,936
Nov 11, 2025	78.47	78.61	78.21	78.61	77.30	0.27%	22,018
Nov 10, 2025	78.17	78.71	78.12	78.40	77.10	0.37%	15,630
Nov 7, 2025	78.22	78.39	78.03	78.11	76.81	-0.19%	7,473
Nov 6, 2025	78.28	78.42	78.04	78.26	76.96	-0.12%	23,265
Nov 5, 2025	78.05	78.38	78.05	78.35	77.05	0.39%	27,617
Nov 4, 2025	77.82	78.21	77.82	78.04	76.75	-0.05%	8,005
Nov 3, 2025	78.29	78.29	77.99	78.08	76.78	-0.61%	16,787
Oct 31, 2025	78.72	78.77	78.51	78.56	76.94	-0.48%	9,019
Oct 30, 2025	78.82	78.94	78.80	78.94	77.31	-0.14%	42,552
Oct 29, 2025	78.92	79.13	78.91	79.05	77.42	0.24%	61,280
Oct 28, 2025	78.89	78.96	78.75	78.86	77.23	-0.20%	12,276
Oct 27, 2025	79.22	79.22	78.98	79.02	77.39	0.09%	9,170
Oct 24, 2025	79.06	79.06	78.80	78.95	77.32	0.20%	9,240
Oct 23, 2025	78.35	78.82	78.35	78.79	77.17	0.40%	13,472
Oct 22, 2025	78.62	78.62	78.36	78.48	76.86	-0.05%	8,786
Oct 21, 2025	78.57	78.67	78.49	78.52	76.90	-0.20%	8,175
Oct 20, 2025	78.38	78.70	78.38	78.68	77.06	0.15%	15,533
Oct 17, 2025	78.48	78.64	78.41	78.56	76.94	0.04%	11,001
Oct 16, 2025	78.45	78.69	78.42	78.53	76.91	-0.15%	7,738
Oct 15, 2025	78.69	78.78	78.55	78.65	77.03	0.11%	9,229
Oct 14, 2025	78.25	78.66	78.20	78.56	76.94	-0.15%	11,523
Oct 13, 2025	78.33	78.74	78.33	78.68	77.06	0.70%	8,954