IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	78.90	78.91	78.65	78.91	78.91	0.22%	11,542
Dec 4, 2025	78.61	78.75	78.42	78.74	78.74	0.35%	8,532
Dec 3, 2025	78.40	78.69	78.25	78.47	78.47	-0.06%	13,629
Dec 2, 2025	78.62	78.65	78.35	78.51	78.51	0.17%	5,562
Dec 1, 2025	78.17	78.58	78.03	78.38	78.38	-0.26%	9,070
Nov 28, 2025	78.75	78.75	78.56	78.58	78.25	-0.03%	4,014
Nov 26, 2025	78.66	78.66	78.41	78.61	78.27	0.33%	8,152
Nov 25, 2025	78.42	78.52	78.17	78.35	78.01	0.11%	7,467
Nov 24, 2025	77.93	78.41	77.93	78.26	77.93	0.18%	5,718
Nov 21, 2025	77.90	78.25	77.37	78.12	77.79	0.09%	19,669
Nov 20, 2025	78.24	78.24	77.89	78.05	77.72	-0.13%	3,751
Nov 19, 2025	78.09	78.32	77.93	78.15	77.82	0.22%	12,030
Nov 18, 2025	77.86	78.22	77.79	77.98	77.65	-0.20%	18,111
Nov 17, 2025	78.30	78.30	78.04	78.14	77.80	0.08%	4,587
Nov 14, 2025	78.09	78.48	78.06	78.07	77.74	-0.10%	21,203
Nov 13, 2025	78.52	78.52	77.90	78.15	77.82	-0.08%	23,562
Nov 12, 2025	78.45	78.45	78.20	78.21	77.87	-0.51%	4,936
Nov 11, 2025	78.47	78.61	78.21	78.61	78.28	0.27%	22,018
Nov 10, 2025	78.17	78.71	78.12	78.40	78.07	0.37%	15,630
Nov 7, 2025	78.22	78.39	78.03	78.11	77.78	-0.19%	7,473
Nov 6, 2025	78.28	78.42	78.04	78.26	77.92	-0.12%	23,265
Nov 5, 2025	78.05	78.38	78.05	78.35	78.02	0.39%	27,617
Nov 4, 2025	77.82	78.21	77.82	78.04	77.71	-0.05%	8,005
Nov 3, 2025	78.29	78.29	77.99	78.08	77.75	-0.61%	16,787
Oct 31, 2025	78.72	78.77	78.51	78.56	77.91	-0.48%	9,019
Oct 30, 2025	78.82	78.94	78.80	78.94	78.28	-0.14%	42,552
Oct 29, 2025	78.92	79.13	78.91	79.05	78.39	0.24%	61,280
Oct 28, 2025	78.89	78.96	78.75	78.86	78.20	-0.20%	12,276
Oct 27, 2025	79.22	79.22	78.98	79.02	78.36	0.09%	9,170
Oct 24, 2025	79.06	79.06	78.80	78.95	78.29	0.20%	9,240
Oct 23, 2025	78.35	78.82	78.35	78.79	78.14	0.40%	13,472
Oct 22, 2025	78.62	78.62	78.36	78.48	77.83	-0.05%	8,786
Oct 21, 2025	78.57	78.67	78.49	78.52	77.87	-0.20%	8,175
Oct 20, 2025	78.38	78.70	78.38	78.68	78.02	0.15%	15,533
Oct 17, 2025	78.48	78.64	78.41	78.56	77.91	0.04%	11,001
Oct 16, 2025	78.45	78.69	78.42	78.53	77.88	-0.15%	7,738
Oct 15, 2025	78.69	78.78	78.55	78.65	78.00	0.11%	9,229
Oct 14, 2025	78.25	78.66	78.20	78.56	77.91	-0.15%	11,523
Oct 13, 2025	78.33	78.74	78.33	78.68	78.03	0.70%	8,954
Oct 10, 2025	78.50	78.61	78.11	78.13	77.48	-0.76%	48,565
Oct 9, 2025	78.69	78.74	78.58	78.73	78.08	-0.06%	52,605
Oct 8, 2025	78.64	78.90	78.64	78.78	78.13	-0.02%	40,553
Oct 7, 2025	79.15	79.15	78.69	78.80	78.14	-0.17%	10,486
Oct 6, 2025	78.71	79.03	78.71	78.93	78.27	0.04%	23,063
Oct 3, 2025	79.01	79.01	78.80	78.90	78.24	0.12%	56,190
Oct 2, 2025	78.59	78.85	78.59	78.81	78.15	0.08%	7,644
Oct 1, 2025	78.61	78.79	78.58	78.74	78.09	-0.33%	16,991
Sep 30, 2025	79.00	79.00	78.88	79.00	78.01	-0.15%	7,545
Sep 29, 2025	78.86	79.14	78.86	79.12	78.13	0.10%	20,673
Sep 26, 2025	79.16	79.16	78.91	79.04	78.05	0.27%	13,162
Sep 25, 2025	78.78	78.88	78.74	78.83	77.85	-0.11%	6,597
Sep 24, 2025	79.01	79.16	78.88	78.92	77.93	-0.16%	9,716
Sep 23, 2025	79.28	79.28	79.02	79.05	78.06	-0.02%	7,136
Sep 22, 2025	79.22	79.22	79.06	79.06	78.07	-0.15%	10,266
Sep 19, 2025	79.20	79.34	79.12	79.18	78.19	0.10%	6,206
Sep 18, 2025	79.16	79.16	79.01	79.10	78.11	0.19%	10,323
Sep 17, 2025	79.12	79.12	78.76	78.95	77.96	0.07%	11,536
Sep 16, 2025	78.77	79.02	78.77	78.89	77.91	-0.01%	63,526
Sep 15, 2025	78.71	79.04	78.71	78.90	77.91	-0.03%	11,758
Sep 12, 2025	78.83	79.10	78.80	78.92	77.93	0.12%	13,296
Sep 11, 2025	78.39	78.92	78.39	78.83	77.84	0.29%	19,315
Sep 10, 2025	78.80	78.80	78.54	78.60	77.62	0.11%	13,281
Sep 9, 2025	78.35	78.95	78.35	78.51	77.53	0.19%	6,877
Sep 8, 2025	78.54	78.60	78.37	78.37	77.39	-0.28%	9,337
Sep 5, 2025	77.70	78.72	77.33	78.59	77.60	-0.04%	8,190
Sep 4, 2025	78.41	78.68	78.41	78.62	77.64	0.28%	5,401
Sep 3, 2025	78.54	78.54	78.29	78.40	77.42	0.18%	4,399
Sep 2, 2025	76.83	78.32	76.83	78.26	77.28	-0.50%	18,346
Aug 29, 2025	78.82	78.82	78.52	78.65	77.33	-0.05%	5,820
Aug 28, 2025	78.80	78.82	78.61	78.69	77.37	-0.15%	2,876
Aug 27, 2025	78.91	78.91	78.75	78.81	77.49	-0.13%	2,949
Aug 26, 2025	78.90	78.91	78.71	78.91	77.59	0.08%	5,446
Aug 25, 2025	79.04	79.04	78.80	78.85	77.53	-0.06%	4,110
Aug 22, 2025	78.65	78.92	78.58	78.89	77.57	0.32%	6,020
Aug 21, 2025	78.67	78.77	78.64	78.64	77.32	-0.10%	6,179
Aug 20, 2025	78.94	78.94	78.69	78.72	77.40	-0.16%	6,441
Aug 19, 2025	78.90	78.90	78.77	78.84	77.52	-0.14%	6,952
Aug 18, 2025	79.00	79.04	78.91	78.95	77.63	-0.06%	4,708
Aug 15, 2025	78.85	79.04	78.85	79.00	77.67	0.28%	3,138
Aug 14, 2025	78.63	78.82	78.63	78.78	77.46	0.09%	5,875
Aug 13, 2025	78.87	78.87	78.58	78.71	77.39	0.21%	7,485
Aug 12, 2025	78.50	78.60	78.40	78.55	77.23	0.28%	15,281
Aug 11, 2025	78.46	78.46	78.23	78.33	77.01	0.01%	8,393
Aug 8, 2025	78.36	78.40	78.27	78.32	77.01	-0.03%	6,127
Aug 7, 2025	78.49	78.49	78.25	78.34	77.03	0.10%	5,633
Aug 6, 2025	78.29	78.37	78.10	78.26	76.95	0.20%	4,448
Aug 5, 2025	78.54	78.54	78.04	78.11	76.80	-0.03%	5,253
Aug 4, 2025	78.05	78.25	78.05	78.13	76.82	0.08%	9,682
Aug 1, 2025	77.90	78.10	77.89	78.07	76.76	-0.64%	14,924
Jul 31, 2025	78.87	78.87	78.58	78.58	76.92	-0.13%	5,396
Jul 30, 2025	78.46	78.90	78.46	78.68	77.01	0.13%	9,225
Jul 29, 2025	78.73	78.75	78.57	78.57	76.91	-0.17%	6,572
Jul 28, 2025	78.95	78.95	78.66	78.70	77.04	0.05%	5,029
Jul 25, 2025	78.90	78.90	78.66	78.66	77.00	-0.06%	8,560
Jul 24, 2025	78.88	78.88	78.14	78.71	77.05	0.03%	8,645
Jul 23, 2025	78.36	78.69	78.36	78.69	77.02	0.44%	117,617
Jul 22, 2025	78.77	78.77	78.34	78.34	76.68	-0.32%	10,285
Jul 21, 2025	78.55	78.68	78.45	78.59	76.93	0.05%	11,666
Jul 18, 2025	78.62	78.68	78.52	78.55	76.89	-0.08%	7,752
Jul 17, 2025	78.41	78.69	78.41	78.62	76.95	0.23%	8,292