Skip to main content
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
27.62
+0.04 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
27.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6227.6427.6227.6227.620.16%1,999
Dec 4, 202527.6327.6327.5627.5827.580.17%2,416
Dec 3, 202527.4527.5327.4527.5327.530.57%8,795
Dec 2, 202527.3827.4227.2927.3827.380.78%5,196
Dec 1, 202527.2527.2527.1627.1627.16-0.21%755
Nov 28, 202527.0227.2827.0227.2227.220.88%3,729
Nov 26, 202527.0127.0626.9526.9826.981.78%8,751
Nov 25, 202525.9826.5125.9826.5126.511.40%4,741
Nov 24, 202526.1126.2026.1126.1526.152.18%5,083
Nov 21, 202525.1525.6725.0325.5925.591.66%3,806
Nov 20, 202526.4626.4625.1725.1725.17-3.32%3,210
Nov 19, 202526.0626.0625.9226.0426.030.99%2,490
Nov 18, 202525.8426.0725.7725.7825.78-0.89%11,988
Nov 17, 202526.5226.5226.0126.0126.01-2.14%5,095
Nov 14, 202526.5626.9126.4726.5826.58-0.21%6,042
Nov 13, 202527.1327.1326.6426.6426.64-2.85%3,249
Nov 12, 202527.3927.4627.3927.4227.420.58%1,107
Nov 11, 202527.3827.3827.2227.2627.26-0.92%2,141
Nov 10, 202527.5027.5727.2127.5127.511.92%6,718
Nov 7, 202526.6427.0026.3727.0026.990.17%1,352
Nov 6, 202526.9626.9626.9326.9526.95-1.46%765
Nov 5, 202527.1027.4827.0627.3527.351.88%3,263
Nov 4, 202527.1227.1826.8426.8426.84-3.04%9,562
Nov 3, 202527.5827.7327.5827.6827.68-0.10%3,368
Oct 31, 202527.7127.8327.5127.7127.710.73%2,724
Oct 30, 202527.6027.8427.5127.5127.51-1.10%10,148
Oct 29, 202528.0628.0627.7627.8227.820.61%9,624
Oct 28, 202527.6427.7827.6427.6527.65-0.73%1,983
Oct 27, 202527.8827.8827.8027.8527.850.93%19,375
Oct 24, 202527.6127.6727.5927.5927.591.10%2,228
Oct 23, 202527.0127.3027.0127.2927.291.74%4,199
Oct 22, 202526.7626.8326.6226.8326.83-1.51%5,981
Oct 21, 202527.2427.3027.2127.2427.240.48%6,633
Oct 20, 202526.9827.1426.9827.1127.111.38%2,545
Oct 17, 202526.7726.7726.7426.7426.74-0.02%2,998
Oct 16, 202527.0727.1026.7326.7526.75-0.79%10,620
Oct 15, 202527.0327.1026.7026.9626.961.20%11,621
Oct 14, 202526.5426.9026.5426.6426.64-0.07%9,520
Oct 13, 202526.4726.6726.4726.6626.663.09%12,057
Oct 10, 202526.2126.2125.8625.8625.86-4.69%7,336
Oct 9, 202527.1827.2027.0427.1327.13-0.50%13,536
Oct 8, 202527.0727.3127.0727.2727.271.66%8,409
Oct 7, 202527.3427.3426.8326.8326.82-1.57%7,744
Oct 6, 202527.3127.3927.2027.2527.251.20%13,747
Oct 3, 202527.0827.2226.9026.9326.93-0.21%13,671
Oct 2, 202526.9827.0226.8426.9926.990.72%45,946
Oct 1, 202526.5926.7926.5926.7926.791.41%11,409
Sep 30, 202526.3726.4226.1426.4226.420.06%7,418
Sep 29, 202526.5826.5826.3826.4026.400.34%2,749
Sep 26, 202526.2426.3626.1426.3226.320.73%9,997
Sep 25, 202526.1126.2026.1026.1326.12-1.14%6,134
Sep 24, 202526.5926.5926.4326.4326.43-0.83%6,186
Sep 23, 202526.9526.9526.6026.6526.65-0.40%2,542
Sep 22, 202526.5926.7826.5926.7626.760.58%10,113
Sep 19, 202526.6126.6326.4226.6026.60-0.02%7,733
Sep 18, 202526.3826.6626.3826.6126.602.18%10,153
Sep 17, 202526.0326.0425.9326.0426.04-0.01%4,607
Sep 16, 202525.8726.0425.8726.0426.040.10%7,040
Sep 15, 202526.0526.0526.0126.0126.010.67%1,828
Sep 12, 202525.8525.8525.8325.8425.84-0.34%2,591
Sep 11, 202525.7325.9325.7325.9325.931.57%899
Sep 10, 202525.5125.5825.4525.5325.530.71%6,860
Sep 9, 202525.2725.3525.2725.3525.35-24,156
Sep 8, 202525.3725.3725.2625.3525.340.28%7,893
Sep 5, 202525.4225.4225.1125.2725.270.33%2,997
Sep 4, 202524.9225.1924.9225.1925.191.19%9,957
Sep 3, 202525.0025.0124.8124.8924.89-0.23%23,708
Sep 2, 202524.7624.9524.7124.9524.95-0.92%13,864
Aug 29, 202525.2725.2725.1825.1825.18-1.41%7,863
Aug 28, 202525.4325.5425.4325.5425.540.53%5,344
Aug 27, 202525.3025.4125.3025.4125.410.71%17,020
Aug 26, 202525.1825.2325.1525.2325.230.48%12,697
Aug 25, 202525.0825.1625.0725.1125.11-0.25%11,436
Aug 22, 202524.5625.2324.5625.1725.173.20%31,985
Aug 21, 202524.3824.4624.3624.3924.39-0.55%6,850
Aug 20, 202524.2824.5324.2024.5324.52-0.59%12,244
Aug 19, 202525.0025.0124.6624.6724.67-1.22%15,174
Aug 18, 202524.7624.9824.7624.9824.980.74%5,073
Aug 15, 202524.8724.8724.7924.7924.79-1.15%5,984
Aug 14, 202524.9525.0924.9425.0825.08-0.50%10,651
Aug 13, 202525.1025.2125.0125.2125.210.76%11,350
Aug 12, 202524.4825.0224.4825.0225.022.98%8,807
Aug 11, 202524.4824.5424.2924.2924.29-0.36%8,952
Aug 8, 202524.3424.4724.3224.3824.380.46%4,182
Aug 7, 202524.4924.4924.1524.2724.27-0.05%7,868
Aug 6, 202524.2524.3124.2224.2824.28-0.72%21,234
Aug 5, 202524.4724.4724.2024.4624.46-0.73%8,184
Aug 4, 202524.5824.6424.5524.6424.641.08%4,270
Aug 1, 202524.3424.3824.2624.3724.37-0.26%6,933
Jul 31, 202524.5924.5924.4124.4424.44-0.27%11,722
Jul 30, 202524.5724.6424.4524.5024.50-0.53%9,119
Jul 29, 202524.6424.6424.5324.6324.630.41%14,776
Jul 28, 202524.6824.6824.4724.5324.53-1.33%12,231
Jul 25, 202524.8624.8624.8524.8624.86-0.10%4,324
Jul 24, 202524.9824.9824.8824.8824.88-0.39%3,177
Jul 23, 202524.9224.9824.9224.9824.981.28%7,311
Jul 22, 202524.5524.6724.5524.6724.670.35%7,375
Jul 21, 202524.6324.6324.5824.5824.580.29%10,072
Jul 18, 202524.6224.6224.5024.5124.51-0.23%4,479
Jul 17, 202524.3924.5624.3924.5624.560.59%6,742