Innovator International Developed Power Buffer ETF - July (IJUL)

NYSEARCA: IJUL · Real-Time Price · USD

33.05

+0.01 (0.03%)

At close: Dec 5, 2025, 4:00 PM EST

33.05

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

IJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.12	33.15	33.05	33.05	33.05	0.03%	21,738
Dec 4, 2025	33.10	33.15	33.04	33.04	33.04	0.15%	11,311
Dec 3, 2025	32.95	33.07	32.94	32.99	32.99	0.14%	9,180
Dec 2, 2025	32.88	32.97	32.87	32.95	32.95	0.18%	2,615
Dec 1, 2025	32.98	33.00	32.83	32.89	32.89	-0.16%	4,542
Nov 28, 2025	32.81	32.97	32.81	32.94	32.94	0.13%	1,654
Nov 26, 2025	32.80	32.92	32.80	32.90	32.90	0.71%	4,642
Nov 25, 2025	32.59	32.70	32.59	32.67	32.67	0.67%	3,571
Nov 24, 2025	32.43	32.47	32.36	32.45	32.45	0.14%	4,512
Nov 21, 2025	32.26	32.40	32.26	32.40	32.40	0.71%	1,050
Nov 20, 2025	32.27	32.53	32.11	32.17	32.17	-0.56%	118,476
Nov 19, 2025	32.35	32.39	32.28	32.36	32.35	-0.21%	2,416
Nov 18, 2025	32.46	32.51	32.27	32.42	32.42	-0.66%	2,611
Nov 17, 2025	32.73	32.78	32.55	32.64	32.64	-0.86%	5,439
Nov 14, 2025	32.81	33.02	32.81	32.92	32.92	-0.10%	2,824
Nov 13, 2025	33.07	33.12	32.91	32.95	32.95	-0.62%	7,808
Nov 12, 2025	33.09	33.21	33.06	33.16	33.16	0.37%	2,730
Nov 11, 2025	32.92	33.05	32.92	33.04	33.04	0.35%	3,281
Nov 10, 2025	32.77	32.95	32.74	32.92	32.92	0.64%	12,478
Nov 7, 2025	32.61	32.72	32.53	32.72	32.72	0.19%	7,728
Nov 6, 2025	32.70	32.73	32.60	32.66	32.66	-0.07%	15,210
Nov 5, 2025	32.41	32.87	32.41	32.68	32.68	0.30%	7,882
Nov 4, 2025	32.67	32.67	32.53	32.58	32.58	-0.64%	8,123
Nov 3, 2025	32.80	32.83	32.71	32.79	32.79	-0.02%	3,384
Oct 31, 2025	32.75	32.83	32.67	32.80	32.80	-0.15%	6,250
Oct 30, 2025	32.89	32.91	32.82	32.85	32.85	-0.18%	15,375
Oct 29, 2025	33.03	33.05	32.90	32.91	32.91	-0.37%	3,018
Oct 28, 2025	33.05	33.10	32.99	33.03	33.03	-0.03%	8,708
Oct 27, 2025	33.05	33.05	32.96	33.04	33.04	0.26%	8,062
Oct 24, 2025	32.97	32.97	32.90	32.95	32.95	0.21%	8,039
Oct 23, 2025	32.91	32.94	32.82	32.88	32.88	0.23%	4,487
Oct 22, 2025	32.77	32.89	32.72	32.81	32.81	-0.19%	7,804
Oct 21, 2025	32.90	32.96	32.86	32.87	32.87	-0.35%	26,233
Oct 20, 2025	33.00	33.04	32.93	32.99	32.99	0.49%	2,289
Oct 17, 2025	32.66	32.87	32.66	32.83	32.83	0.09%	7,927
Oct 16, 2025	32.74	32.89	32.74	32.80	32.80	0.29%	32,271
Oct 15, 2025	32.77	32.80	32.63	32.70	32.70	0.02%	6,405
Oct 14, 2025	32.52	32.73	32.49	32.70	32.70	0.30%	7,505
Oct 13, 2025	32.55	32.62	32.55	32.60	32.60	0.41%	3,474
Oct 10, 2025	32.76	32.76	32.39	32.47	32.46	-1.05%	35,970
Oct 9, 2025	32.86	32.92	32.68	32.81	32.81	-0.33%	11,985
Oct 8, 2025	32.97	32.99	32.86	32.92	32.92	0.16%	3,842
Oct 7, 2025	32.99	32.99	32.86	32.87	32.87	-0.50%	4,756
Oct 6, 2025	33.08	33.10	33.00	33.03	33.03	0.14%	7,279
Oct 3, 2025	32.88	33.03	32.88	32.99	32.99	0.41%	13,536
Oct 2, 2025	32.92	32.92	32.78	32.85	32.85	0.04%	16,838
Oct 1, 2025	32.68	32.88	32.68	32.84	32.84	0.46%	358,224
Sep 30, 2025	32.67	32.71	32.58	32.69	32.69	0.23%	9,010
Sep 29, 2025	32.67	32.68	32.56	32.61	32.61	0.20%	66,642
Sep 26, 2025	32.43	32.60	32.43	32.55	32.55	0.43%	5,143
Sep 25, 2025	32.27	32.48	32.27	32.41	32.41	-0.42%	64,346
Sep 24, 2025	32.60	32.62	32.49	32.54	32.54	-0.28%	4,767
Sep 23, 2025	32.65	32.75	32.64	32.64	32.64	-0.09%	2,920
Sep 22, 2025	32.64	32.70	32.61	32.67	32.67	0.19%	2,968
Sep 19, 2025	32.47	32.65	32.47	32.60	32.60	-0.26%	38,338
Sep 18, 2025	32.63	32.72	32.61	32.69	32.69	0.27%	37,629
Sep 17, 2025	32.72	32.77	32.49	32.60	32.60	-0.19%	29,696
Sep 16, 2025	32.72	32.72	32.61	32.66	32.66	-0.18%	14,580
Sep 15, 2025	32.42	32.75	32.42	32.72	32.72	0.51%	61,048
Sep 12, 2025	32.65	32.66	32.54	32.56	32.56	-0.31%	37,053
Sep 11, 2025	32.62	32.71	32.53	32.66	32.66	0.46%	21,809
Sep 10, 2025	32.59	32.59	32.45	32.51	32.51	-0.04%	11,607
Sep 9, 2025	32.54	32.54	32.43	32.52	32.52	-0.06%	8,821
Sep 8, 2025	32.56	32.57	32.46	32.54	32.54	0.51%	10,066
Sep 5, 2025	32.36	32.50	32.27	32.37	32.37	0.15%	12,569
Sep 4, 2025	32.26	32.33	32.18	32.33	32.33	0.49%	15,740
Sep 3, 2025	32.05	32.22	32.05	32.17	32.17	-0.04%	40,651
Sep 2, 2025	32.09	32.18	32.04	32.18	32.18	-0.48%	64,969
Aug 29, 2025	32.37	32.38	32.26	32.34	32.34	-0.33%	339,284
Aug 28, 2025	32.49	32.51	32.39	32.44	32.44	0.23%	188,968
Aug 27, 2025	32.32	32.38	32.26	32.37	32.37	0.04%	31,255
Aug 26, 2025	32.41	32.43	32.33	32.35	32.35	-0.11%	6,346
Aug 25, 2025	32.57	32.63	32.37	32.39	32.39	-0.91%	5,460
Aug 22, 2025	32.50	32.71	32.50	32.69	32.69	0.93%	16,208
Aug 21, 2025	32.42	32.46	32.31	32.39	32.39	-0.31%	8,386
Aug 20, 2025	32.51	32.51	32.40	32.49	32.49	0.09%	14,596
Aug 19, 2025	32.53	32.77	32.39	32.46	32.46	0.09%	140,268
Aug 18, 2025	32.45	32.47	32.36	32.43	32.43	-0.03%	32,394
Aug 15, 2025	32.49	32.49	32.38	32.44	32.44	0.41%	4,075
Aug 14, 2025	32.30	32.34	32.25	32.30	32.30	0.02%	9,963
Aug 13, 2025	32.32	32.38	32.26	32.29	32.29	0.18%	2,886
Aug 12, 2025	32.16	32.27	32.16	32.24	32.24	0.71%	9,725
Aug 11, 2025	32.10	32.10	31.97	32.01	32.01	-0.23%	14,958
Aug 8, 2025	32.00	32.14	32.00	32.09	32.09	0.24%	13,234
Aug 7, 2025	32.06	32.07	31.86	32.01	32.01	0.54%	17,394
Aug 6, 2025	31.81	31.87	31.76	31.84	31.84	0.42%	6,993
Aug 5, 2025	31.67	31.76	31.61	31.71	31.71	-0.08%	15,812
Aug 4, 2025	31.69	31.98	31.62	31.73	31.73	0.69%	29,734
Aug 1, 2025	31.44	31.83	31.39	31.51	31.51	0.04%	95,267
Jul 31, 2025	31.64	31.64	31.46	31.50	31.50	-0.61%	21,451
Jul 30, 2025	31.81	31.84	31.64	31.69	31.69	-0.42%	32,021
Jul 29, 2025	31.86	31.97	31.77	31.83	31.83	-0.03%	25,538
Jul 28, 2025	32.03	32.03	31.79	31.84	31.84	-0.86%	20,548
Jul 25, 2025	32.06	32.15	32.00	32.11	32.11	-0.19%	21,088
Jul 24, 2025	32.26	32.26	32.14	32.17	32.17	-0.24%	17,235
Jul 23, 2025	32.07	32.29	32.07	32.25	32.25	1.18%	26,421
Jul 22, 2025	31.84	31.89	31.73	31.88	31.87	0.11%	33,412
Jul 21, 2025	31.70	31.87	31.70	31.84	31.84	0.51%	121,050
Jul 18, 2025	31.75	31.81	31.68	31.68	31.68	-0.03%	36,203
Jul 17, 2025	31.65	31.74	31.58	31.69	31.69	0.13%	99,643