Innovator International Developed Power Buffer ETF - June (IJUN)
NYSEARCA: IJUN · Real-Time Price · USD
29.52
-0.15 (-0.52%)
Mar 6, 2026, 4:00 PM EST - Market closed
IJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.46 | 29.55 | 29.46 | 29.52 | 29.52 | -0.52% | 1,252 |
| Mar 5, 2026 | 29.65 | 29.67 | 29.53 | 29.67 | 29.67 | -1.10% | 1,954 |
| Mar 4, 2026 | 29.92 | 30.00 | 29.83 | 30.00 | 30.00 | 0.85% | 277,330 |
| Mar 3, 2026 | 29.56 | 29.82 | 29.48 | 29.75 | 29.75 | -1.46% | 7,175 |
| Mar 2, 2026 | 30.10 | 30.19 | 30.10 | 30.19 | 30.19 | -0.58% | 285 |
| Feb 27, 2026 | 30.35 | 30.40 | 30.30 | 30.36 | 30.36 | -0.07% | 6,005 |
| Feb 26, 2026 | 30.33 | 30.38 | 30.33 | 30.38 | 30.38 | 0.11% | 6,424 |
| Feb 25, 2026 | 30.35 | 30.36 | 30.35 | 30.35 | 30.35 | 0.30% | 1,146 |
| Feb 24, 2026 | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | 0.17% | 1,281 |
| Feb 23, 2026 | 30.23 | 30.23 | 30.21 | 30.21 | 30.21 | -0.13% | 3,276 |
| Feb 20, 2026 | 30.24 | 30.29 | 30.24 | 30.25 | 30.25 | 0.28% | 5,046 |
| Feb 19, 2026 | 30.13 | 30.21 | 30.12 | 30.17 | 30.17 | -0.15% | 1,788 |
| Feb 18, 2026 | 30.20 | 30.23 | 30.18 | 30.21 | 30.21 | 0.09% | 5,211 |
| Feb 17, 2026 | 30.10 | 30.18 | 30.00 | 30.18 | 30.18 | 0.02% | 19,290 |
| Feb 13, 2026 | 30.16 | 30.18 | 30.13 | 30.18 | 30.18 | 0.16% | 3,878 |
| Feb 12, 2026 | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | -0.43% | 13,171 |
| Feb 11, 2026 | 30.23 | 30.26 | 30.11 | 30.26 | 30.26 | 0.27% | 11,004 |
| Feb 10, 2026 | 30.22 | 30.22 | 30.18 | 30.18 | 30.18 | 0.07% | 1,462 |
| Feb 9, 2026 | 30.16 | 30.24 | 30.16 | 30.16 | 30.16 | 0.23% | 2,227 |
| Feb 6, 2026 | 30.05 | 30.10 | 30.00 | 30.09 | 30.09 | 0.84% | 14,108 |
| Feb 5, 2026 | 29.94 | 29.94 | 29.81 | 29.84 | 29.84 | -0.40% | 8,761 |
| Feb 4, 2026 | 30.01 | 30.02 | 29.96 | 29.96 | 29.96 | -0.03% | 3,336 |
| Feb 3, 2026 | 29.96 | 29.97 | 29.90 | 29.97 | 29.97 | -0.02% | 11,384 |
| Feb 2, 2026 | 29.97 | 29.97 | 29.91 | 29.97 | 29.97 | 0.31% | 3,969 |
| Jan 30, 2026 | 29.87 | 29.88 | 29.83 | 29.88 | 29.88 | -0.32% | 3,222 |
| Jan 29, 2026 | 29.93 | 30.00 | 29.91 | 29.98 | 29.98 | 0.19% | 2,990 |
| Jan 28, 2026 | 29.88 | 29.94 | 29.88 | 29.92 | 29.92 | -0.39% | 6,874 |
| Jan 27, 2026 | 29.96 | 30.04 | 29.95 | 30.04 | 30.04 | 0.56% | 15,109 |
| Jan 26, 2026 | 29.90 | 29.90 | 29.84 | 29.87 | 29.87 | 0.30% | 1,009 |
| Jan 23, 2026 | 29.66 | 29.80 | 29.66 | 29.78 | 29.78 | 0.15% | 3,111 |
| Jan 22, 2026 | 29.71 | 29.74 | 29.70 | 29.74 | 29.74 | 0.27% | 3,669 |
| Jan 21, 2026 | 29.55 | 29.66 | 29.49 | 29.66 | 29.66 | 0.54% | 2,757 |
| Jan 20, 2026 | 29.52 | 29.53 | 29.50 | 29.50 | 29.50 | -0.83% | 361 |
| Jan 16, 2026 | 29.74 | 29.75 | 29.70 | 29.75 | 29.74 | 0.15% | 5,084 |
| Jan 15, 2026 | 29.71 | 29.71 | 29.69 | 29.70 | 29.70 | 0.06% | 54,978 |
| Jan 14, 2026 | 29.67 | 29.72 | 29.67 | 29.68 | 29.68 | 0.14% | 33,564 |
| Jan 13, 2026 | 29.67 | 29.67 | 29.62 | 29.64 | 29.64 | -0.18% | 1,472 |
| Jan 12, 2026 | 29.67 | 29.69 | 29.65 | 29.69 | 29.69 | 0.24% | 2,034 |
| Jan 9, 2026 | 29.60 | 29.62 | 29.59 | 29.62 | 29.62 | 0.52% | 202 |
| Jan 8, 2026 | 29.45 | 29.47 | 29.42 | 29.47 | 29.47 | - | 2,745 |
| Jan 7, 2026 | 29.49 | 29.49 | 29.43 | 29.47 | 29.47 | -0.23% | 2,112 |
| Jan 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% | 466 |
| Jan 5, 2026 | 29.46 | 29.59 | 29.46 | 29.57 | 29.57 | 0.88% | 3,855 |
| Jan 2, 2026 | 29.34 | 29.34 | 29.28 | 29.31 | 29.31 | 0.30% | 9,124 |
| Dec 31, 2025 | 29.19 | 29.25 | 29.17 | 29.22 | 29.22 | -0.14% | 668 |
| Dec 30, 2025 | 29.25 | 29.34 | 29.22 | 29.27 | 29.26 | 0.15% | 20,050 |
| Dec 29, 2025 | 29.27 | 29.31 | 29.18 | 29.22 | 29.22 | -0.11% | 8,532 |
| Dec 26, 2025 | 29.23 | 29.33 | 29.21 | 29.25 | 29.25 | 0.03% | 2,391 |
| Dec 24, 2025 | 29.19 | 29.27 | 29.19 | 29.24 | 29.24 | 0.07% | 1,156 |
| Dec 23, 2025 | 29.19 | 29.26 | 29.19 | 29.22 | 29.22 | 0.38% | 4,684 |
| Dec 22, 2025 | 29.04 | 29.17 | 29.04 | 29.11 | 29.11 | 0.21% | 686 |
| Dec 19, 2025 | 29.03 | 29.13 | 29.03 | 29.05 | 29.05 | 0.36% | 7,551 |
| Dec 18, 2025 | 28.91 | 29.00 | 28.89 | 28.95 | 28.95 | 0.56% | 7,074 |
| Dec 17, 2025 | 28.83 | 28.89 | 28.78 | 28.79 | 28.79 | -0.64% | 6,092 |
| Dec 16, 2025 | 28.96 | 28.97 | 28.93 | 28.97 | 28.97 | -0.14% | 1,235 |
| Dec 15, 2025 | 29.12 | 29.12 | 28.97 | 29.01 | 29.01 | 0.28% | 27,463 |
| Dec 12, 2025 | 28.97 | 28.97 | 28.92 | 28.93 | 28.93 | -0.31% | 1,276 |
| Dec 11, 2025 | 28.97 | 29.08 | 28.97 | 29.02 | 29.02 | 0.42% | 7,591 |
| Dec 10, 2025 | 28.82 | 28.96 | 28.74 | 28.90 | 28.90 | 0.55% | 2,282 |
| Dec 9, 2025 | 28.84 | 28.84 | 28.70 | 28.74 | 28.74 | -0.07% | 26,464 |
| Dec 8, 2025 | 28.73 | 28.76 | 28.71 | 28.76 | 28.76 | -0.19% | 2,213 |
| Dec 5, 2025 | 28.84 | 28.84 | 28.76 | 28.81 | 28.81 | 0.05% | 2,296 |
| Dec 4, 2025 | 28.80 | 28.89 | 28.77 | 28.80 | 28.80 | 0.13% | 9,237 |
| Dec 3, 2025 | 28.69 | 28.76 | 28.69 | 28.76 | 28.76 | 0.29% | 64,291 |
| Dec 2, 2025 | 28.65 | 28.73 | 28.60 | 28.68 | 28.68 | 0.21% | 12,682 |
| Dec 1, 2025 | 28.70 | 28.71 | 28.58 | 28.62 | 28.62 | -0.21% | 47,387 |
| Nov 28, 2025 | 28.82 | 28.82 | 28.63 | 28.68 | 28.68 | 0.20% | 4,649 |
| Nov 26, 2025 | 28.59 | 28.65 | 28.58 | 28.62 | 28.62 | 0.66% | 4,485 |
| Nov 25, 2025 | 28.36 | 28.45 | 28.32 | 28.44 | 28.43 | 0.70% | 1,059 |
| Nov 24, 2025 | 28.27 | 28.27 | 28.16 | 28.24 | 28.24 | 0.13% | 1,280 |
| Nov 21, 2025 | 28.19 | 28.26 | 28.19 | 28.20 | 28.20 | 0.82% | 423 |
| Nov 20, 2025 | 28.19 | 28.19 | 27.97 | 27.97 | 27.97 | -0.67% | 1,018 |
| Nov 19, 2025 | 27.97 | 28.20 | 27.97 | 28.16 | 28.16 | -0.22% | 4,316 |
| Nov 18, 2025 | 28.13 | 28.29 | 28.13 | 28.22 | 28.22 | -0.68% | 3,396 |
| Nov 17, 2025 | 28.52 | 28.52 | 28.39 | 28.42 | 28.42 | -0.87% | 1,053 |
| Nov 14, 2025 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | -0.14% | 5,908 |
| Nov 13, 2025 | 28.62 | 28.80 | 28.62 | 28.71 | 28.71 | -0.58% | 914 |
| Nov 12, 2025 | 28.84 | 28.91 | 28.84 | 28.87 | 28.87 | 0.32% | 366 |
| Nov 11, 2025 | 28.68 | 28.78 | 28.68 | 28.78 | 28.78 | 0.38% | 16,019 |
| Nov 10, 2025 | 28.61 | 28.70 | 28.58 | 28.67 | 28.67 | 0.59% | 10,073 |
| Nov 7, 2025 | 28.34 | 28.52 | 28.32 | 28.50 | 28.50 | 0.25% | 8,524 |
| Nov 6, 2025 | 28.40 | 28.43 | 28.40 | 28.43 | 28.43 | -0.11% | 242 |
| Nov 5, 2025 | 28.40 | 28.46 | 28.40 | 28.46 | 28.46 | 0.39% | 1,275 |
| Nov 4, 2025 | 28.39 | 28.40 | 28.33 | 28.35 | 28.35 | -0.63% | 8,069 |
| Nov 3, 2025 | 28.50 | 28.53 | 28.46 | 28.53 | 28.53 | -0.07% | 80,910 |
| Oct 31, 2025 | 28.50 | 28.55 | 28.50 | 28.55 | 28.55 | -0.11% | 943 |
| Oct 30, 2025 | 28.54 | 28.62 | 28.54 | 28.58 | 28.58 | -0.15% | 2,388 |
| Oct 29, 2025 | 28.69 | 28.73 | 28.60 | 28.62 | 28.62 | -0.47% | 1,665 |
| Oct 28, 2025 | 28.72 | 28.82 | 28.72 | 28.76 | 28.76 | -0.11% | 3,187 |
| Oct 27, 2025 | 28.70 | 28.79 | 28.70 | 28.79 | 28.79 | 0.49% | 12,211 |
| Oct 24, 2025 | 28.68 | 28.68 | 28.63 | 28.65 | 28.65 | 0.11% | 2,322 |
| Oct 23, 2025 | 28.64 | 28.64 | 28.60 | 28.62 | 28.62 | 0.25% | 3,592 |
| Oct 22, 2025 | 28.59 | 28.59 | 28.54 | 28.55 | 28.55 | -0.21% | 8,298 |
| Oct 21, 2025 | 28.60 | 28.61 | 28.55 | 28.61 | 28.61 | -0.35% | 154,393 |
| Oct 20, 2025 | 28.69 | 28.72 | 28.68 | 28.71 | 28.71 | 0.49% | 2,830 |
| Oct 17, 2025 | 28.53 | 28.57 | 28.53 | 28.57 | 28.57 | 0.14% | 471 |
| Oct 16, 2025 | 28.51 | 28.55 | 28.46 | 28.53 | 28.53 | 0.27% | 29,148 |
| Oct 15, 2025 | 28.54 | 28.54 | 28.45 | 28.45 | 28.45 | 0.19% | 1,222 |
| Oct 14, 2025 | 28.27 | 28.44 | 28.27 | 28.40 | 28.40 | 0.39% | 11,102 |
| Oct 13, 2025 | 28.21 | 28.29 | 28.21 | 28.29 | 28.29 | 0.29% | 2,504 |