ILDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.57	31.20	30.57	30.83	30.83	-1.12%	32,767
Mar 5, 2026	31.00	31.56	30.71	31.18	31.18	0.19%	99,459
Mar 4, 2026	30.80	31.33	30.73	31.12	31.12	1.77%	44,893
Mar 3, 2026	30.26	30.83	29.94	30.58	30.58	-1.76%	262,541
Mar 2, 2026	30.64	31.22	30.46	31.13	31.13	0.03%	160,424
Feb 27, 2026	31.51	31.51	30.81	31.12	31.12	-0.92%	80,513
Feb 26, 2026	31.55	31.55	30.88	31.41	31.41	-0.51%	44,514
Feb 25, 2026	31.25	31.73	31.25	31.57	31.57	1.45%	80,717
Feb 24, 2026	30.73	31.24	30.32	31.12	31.12	1.27%	37,238
Feb 23, 2026	31.15	31.15	30.57	30.73	30.73	-2.04%	61,435
Feb 20, 2026	31.23	31.72	31.09	31.37	31.37	-0.38%	43,119
Feb 19, 2026	31.33	31.49	31.08	31.49	31.49	-0.03%	120,911
Feb 18, 2026	31.34	31.72	31.14	31.50	31.50	0.54%	80,560
Feb 17, 2026	31.34	31.42	30.83	31.33	31.33	-0.03%	156,303
Feb 13, 2026	31.23	31.59	31.01	31.34	31.34	0.93%	178,228
Feb 12, 2026	31.93	32.00	30.58	31.05	31.05	-2.54%	223,844
Feb 11, 2026	32.39	32.39	31.46	31.86	31.86	-0.25%	66,118
Feb 10, 2026	32.16	32.35	31.94	31.94	31.94	-0.41%	39,111
Feb 9, 2026	31.38	32.20	31.38	32.07	32.07	2.04%	35,300
Feb 6, 2026	30.74	31.65	30.74	31.43	31.43	2.95%	46,087
Feb 5, 2026	31.10	31.28	30.38	30.53	30.53	-3.05%	84,982
Feb 4, 2026	32.18	32.18	30.98	31.49	31.49	-2.24%	51,240
Feb 3, 2026	32.92	32.92	31.73	32.21	32.21	-2.31%	140,268
Feb 2, 2026	32.71	33.28	32.71	32.97	32.97	0.23%	49,887
Jan 30, 2026	33.41	33.57	32.78	32.89	32.89	-1.67%	40,415
Jan 29, 2026	33.87	33.94	32.75	33.45	33.45	-1.39%	56,320
Jan 28, 2026	34.05	34.38	33.70	33.92	33.92	0.09%	69,453
Jan 27, 2026	33.82	34.01	33.67	33.89	33.89	0.56%	29,568
Jan 26, 2026	33.79	33.82	33.45	33.70	33.70	0.39%	144,692
Jan 23, 2026	35.28	35.28	33.49	33.57	33.57	0.09%	38,043
Jan 22, 2026	33.54	33.98	33.34	33.54	33.54	0.99%	58,918
Jan 21, 2026	33.04	33.36	32.69	33.21	33.21	0.88%	297,451
Jan 20, 2026	33.33	33.35	32.79	32.92	32.92	-2.23%	184,513
Jan 16, 2026	33.56	33.84	33.50	33.67	33.67	0.87%	109,397
Jan 15, 2026	34.07	34.07	33.38	33.38	33.38	-0.24%	72,100
Jan 14, 2026	34.08	34.08	33.14	33.46	33.46	-1.21%	67,722
Jan 13, 2026	34.16	34.18	33.74	33.87	33.87	-0.38%	69,129
Jan 12, 2026	33.59	34.01	33.45	34.00	34.00	0.21%	263,411
Jan 9, 2026	33.75	33.96	33.62	33.93	33.93	0.41%	48,403
Jan 8, 2026	34.33	34.33	33.58	33.79	33.79	-1.05%	194,883
Jan 7, 2026	33.99	34.42	33.99	34.15	34.15	0.21%	79,713
Jan 6, 2026	33.89	34.33	33.65	34.08	34.08	1.34%	132,234
Jan 5, 2026	33.75	33.80	33.52	33.63	33.63	1.14%	105,003
Jan 2, 2026	33.43	33.63	32.99	33.25	33.25	0.79%	67,077
Dec 31, 2025	33.31	33.31	32.98	32.99	32.99	-0.87%	45,943
Dec 30, 2025	33.24	33.81	33.17	33.28	33.28	-0.01%	123,340
Dec 29, 2025	33.46	33.46	32.98	33.28	33.28	-0.56%	117,738
Dec 26, 2025	33.59	33.80	33.36	33.47	33.47	-0.27%	18,902
Dec 24, 2025	33.46	33.56	33.38	33.56	33.56	0.36%	7,047
Dec 23, 2025	33.49	33.56	33.20	33.44	33.44	-0.42%	549,112
Dec 22, 2025	33.37	33.58	33.27	33.58	33.58	1.58%	21,358
Dec 19, 2025	32.40	33.09	32.40	33.06	33.06	2.57%	21,520
Dec 18, 2025	32.26	32.50	31.87	32.23	32.23	1.90%	22,004
Dec 17, 2025	32.90	32.90	31.63	31.63	31.63	-2.59%	32,746
Dec 16, 2025	33.13	33.13	32.21	32.47	32.47	0.12%	50,671
Dec 15, 2025	32.86	32.86	32.36	32.43	32.43	-1.10%	58,552
Dec 12, 2025	33.41	33.50	32.61	32.79	32.79	-2.50%	18,702
Dec 11, 2025	33.38	33.63	33.02	33.63	33.63	-0.56%	51,492
Dec 10, 2025	33.44	33.82	33.25	33.82	33.82	1.42%	36,232
Dec 9, 2025	33.53	33.53	33.25	33.35	33.35	-0.16%	36,376
Dec 8, 2025	33.70	33.70	33.21	33.40	33.40	-	43,725
Dec 5, 2025	33.33	33.55	33.26	33.40	33.40	0.30%	57,154
Dec 4, 2025	33.10	33.32	32.97	33.30	33.30	1.03%	33,592
Dec 3, 2025	32.61	33.05	32.53	32.96	32.96	0.83%	17,326
Dec 2, 2025	32.81	33.14	32.69	32.69	32.69	-0.06%	73,308
Dec 1, 2025	33.23	33.23	32.53	32.71	32.71	-0.58%	21,072
Nov 28, 2025	32.79	33.02	32.78	32.90	32.90	-0.06%	11,833
Nov 26, 2025	34.09	34.09	32.47	32.92	32.92	0.95%	29,237
Nov 25, 2025	32.41	32.61	31.93	32.61	32.61	0.98%	31,660
Nov 24, 2025	31.80	32.31	31.76	32.30	32.30	2.92%	19,851
Nov 21, 2025	31.31	31.76	30.82	31.38	31.38	0.45%	61,416
Nov 20, 2025	32.91	33.05	31.24	31.24	31.24	-3.48%	43,325
Nov 19, 2025	32.30	32.68	32.06	32.37	32.37	1.46%	73,375
Nov 18, 2025	32.12	32.71	31.76	31.90	31.90	-1.85%	34,776
Nov 17, 2025	32.67	33.09	32.24	32.50	32.50	-1.22%	22,695
Nov 14, 2025	32.28	33.25	32.09	32.90	32.90	0.64%	57,216
Nov 13, 2025	33.46	33.51	32.53	32.69	32.69	-2.59%	33,822
Nov 12, 2025	33.92	33.92	33.42	33.56	33.56	-0.36%	114,348
Nov 11, 2025	33.78	33.84	33.51	33.68	33.68	-0.59%	22,758
Nov 10, 2025	33.82	34.15	33.41	33.88	33.88	2.26%	28,751
Nov 7, 2025	33.08	33.14	32.20	33.13	33.13	-0.27%	39,627
Nov 6, 2025	33.74	33.78	33.08	33.22	33.22	-2.01%	56,229
Nov 5, 2025	33.67	34.16	33.55	33.90	33.90	1.19%	32,168
Nov 4, 2025	33.65	34.07	33.50	33.50	33.50	-2.79%	33,240
Nov 3, 2025	34.64	34.82	34.10	34.46	34.46	0.29%	107,347
Oct 31, 2025	34.39	34.48	34.13	34.36	34.36	1.06%	152,652
Oct 30, 2025	34.23	34.42	33.93	34.00	34.00	-1.62%	309,937
Oct 29, 2025	34.68	34.76	34.33	34.56	34.56	0.22%	110,534
Oct 28, 2025	34.44	34.64	34.38	34.49	34.49	-0.01%	62,346
Oct 27, 2025	34.41	34.51	34.31	34.49	34.49	1.83%	32,994
Oct 24, 2025	33.77	34.04	33.77	33.87	33.87	1.35%	36,726
Oct 23, 2025	32.88	33.48	32.88	33.42	33.42	1.64%	22,473
Oct 22, 2025	33.22	33.28	32.54	32.88	32.88	-1.32%	31,822
Oct 21, 2025	33.38	33.51	33.22	33.32	33.32	-0.36%	45,049
Oct 20, 2025	33.39	33.53	33.36	33.44	33.44	0.97%	15,792
Oct 17, 2025	33.17	33.17	32.60	33.12	33.12	-0.54%	16,431
Oct 16, 2025	33.72	33.88	33.19	33.30	33.30	-0.66%	36,267
Oct 15, 2025	33.63	33.79	33.17	33.52	33.52	0.78%	71,715
Oct 14, 2025	33.17	33.59	32.89	33.26	33.26	-0.82%	187,347
Oct 13, 2025	33.24	33.59	33.03	33.54	33.54	3.00%	61,052